Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 270.47 | 275.79 | 264.73 | 274.76 | 1.59% | 469717 |
| May 15, 2025 | 275 | 276.20 | 264.86 | 268.23 | -2.46% | 682190 |
| May 14, 2025 | 259 | 275.99 | 258.61 | 272.53 | 5.22% | 978665 |
| May 13, 2025 | 243 | 262.32 | 243 | 259.03 | 6.60% | 1237112 |
| May 12, 2025 | 241.65 | 247 | 235 | 243.81 | 0.89% | 580646 |
| May 09, 2025 | 215 | 231.71 | 215 | 228.88 | 6.46% | 491423 |
| May 08, 2025 | 230 | 234.83 | 221.68 | 226.18 | -1.66% | 442772 |
| May 07, 2025 | 208 | 236.23 | 208 | 230.67 | 10.90% | 1477581 |
| May 06, 2025 | 221 | 224.25 | 212.01 | 214.68 | -2.86% | 584379 |
| May 05, 2025 | 230.20 | 230.65 | 219.37 | 223.23 | -3.03% | 792190 |
| May 02, 2025 | 222.05 | 232.90 | 221.55 | 228.39 | 2.86% | 962937 |
| Apr 30, 2025 | 225.30 | 228.70 | 217.40 | 220.67 | -2.06% | 743944 |
| Apr 29, 2025 | 228.72 | 241.56 | 225.40 | 230.77 | 0.90% | 1395546 |
| Apr 28, 2025 | 227 | 232.88 | 223.20 | 231.22 | 1.86% | 829799 |
| Apr 25, 2025 | 242.32 | 242.50 | 224 | 228.57 | -5.67% | 1616648 |
| Apr 24, 2025 | 249.50 | 249.80 | 241 | 242.32 | -2.88% | 427754 |
| Apr 23, 2025 | 243 | 250 | 241.49 | 247.94 | 2.03% | 866141 |
| Apr 22, 2025 | 233.95 | 244.42 | 230.16 | 242.96 | 3.85% | 1222565 |
| Apr 21, 2025 | 217.99 | 242.88 | 217.99 | 233.97 | 7.33% | 1381019 |
| Apr 17, 2025 | 214 | 223.39 | 212.01 | 217.74 | 1.75% | 966344 |
| Apr 16, 2025 | 217 | 217.84 | 211.34 | 215.41 | -0.73% | 368858 |