Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 317.85 | 322.90 | 310.60 | 311.90 | -1.87% | 330698 |
| Dec 16, 2025 | 313.50 | 318.60 | 310.55 | 315.95 | 0.78% | 178198 |
| Dec 15, 2025 | 319.80 | 320.40 | 312.20 | 313.55 | -1.95% | 225587 |
| Dec 12, 2025 | 316.55 | 328.50 | 315.45 | 319.80 | 1.03% | 405593 |
| Dec 11, 2025 | 314.50 | 319 | 313.10 | 316.55 | 0.65% | 165014 |
| Dec 10, 2025 | 322 | 323.20 | 312.85 | 314.50 | -2.33% | 455760 |
| Dec 09, 2025 | 307 | 324.90 | 303.70 | 322.65 | 5.10% | 984654 |
| Dec 08, 2025 | 318.15 | 318.50 | 304.10 | 310.55 | -2.39% | 398401 |
| Dec 05, 2025 | 317.20 | 321.80 | 310.05 | 319.30 | 0.66% | 372049 |
| Dec 04, 2025 | 323.50 | 324.15 | 314.50 | 317.30 | -1.92% | 281497 |
| Dec 03, 2025 | 318.20 | 325 | 315.05 | 323.50 | 1.67% | 438428 |
| Dec 02, 2025 | 314 | 323.45 | 310.85 | 319.85 | 1.86% | 604443 |
| Dec 01, 2025 | 321.60 | 326.15 | 312.05 | 313.40 | -2.55% | 742499 |
| Nov 28, 2025 | 303.10 | 331.45 | 297 | 320.65 | 5.79% | 5946115 |
| Nov 27, 2025 | 309.50 | 312.05 | 300.10 | 302 | -2.42% | 268185 |
| Nov 26, 2025 | 295.40 | 311.50 | 293.65 | 309.50 | 4.77% | 472005 |
| Nov 25, 2025 | 290.05 | 297.70 | 288 | 295.20 | 1.78% | 238653 |
| Nov 24, 2025 | 302 | 302 | 289.90 | 292.30 | -3.21% | 584536 |
| Nov 21, 2025 | 313.90 | 314.05 | 300.45 | 302.65 | -3.58% | 255980 |
| Nov 20, 2025 | 315.45 | 316.95 | 313 | 313.85 | -0.51% | 182865 |
| Nov 19, 2025 | 316 | 320.75 | 310.40 | 317.55 | 0.49% | 426776 |
| Nov 18, 2025 | 312.10 | 320.15 | 306.60 | 316.70 | 1.47% | 651505 |
| Nov 17, 2025 | 308.95 | 315 | 307.40 | 312.90 | 1.28% | 382995 |
Access
/time_series
data via our API — starting from the
Basic plan.