Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 167.57 | 173 | 167.01 | 167.13 | -0.26% | 692139 |
| Dec 14, 2025 | 171 | 171.80 | 167.25 | 167.57 | -2.01% | 546566 |
| Dec 11, 2025 | 173.56 | 175 | 168.63 | 169 | -2.63% | 236786 |
| Dec 10, 2025 | 169.80 | 175.20 | 169 | 172.99 | 1.88% | 321675 |
| Dec 09, 2025 | 168 | 169.15 | 167.51 | 167.97 | -0.02% | 252437 |
| Dec 08, 2025 | 168 | 168.90 | 167.11 | 167.61 | -0.23% | 387645 |
| Dec 07, 2025 | 168.99 | 169.90 | 166.56 | 167.10 | -1.12% | 615934 |
| Dec 04, 2025 | 173 | 173.90 | 168 | 168.11 | -2.83% | 453745 |
| Dec 03, 2025 | 173.25 | 175.74 | 172.07 | 172.10 | -0.66% | 456291 |
| Dec 02, 2025 | 170 | 173.50 | 168.50 | 173 | 1.76% | 451652 |
| Dec 01, 2025 | 167.13 | 177 | 166.26 | 169.25 | 1.27% | 219647 |
| Nov 30, 2025 | 169.86 | 169.97 | 165.90 | 167 | -1.68% | 421934 |
| Nov 27, 2025 | 170.01 | 171.77 | 163.22 | 168.14 | -1.10% | 494358 |
| Nov 26, 2025 | 176.10 | 179.85 | 170.10 | 170.76 | -3.03% | 984922 |
| Nov 25, 2025 | 182.90 | 182.90 | 175 | 175.98 | -3.78% | 350007 |
| Nov 24, 2025 | 183 | 187.95 | 180 | 180 | -1.64% | 168769 |
| Nov 23, 2025 | 184.83 | 184.83 | 179.75 | 182.76 | -1.12% | 97611 |
| Nov 20, 2025 | 180 | 185.40 | 179 | 180.60 | 0.33% | 830718 |
| Nov 19, 2025 | 178.07 | 180.01 | 176.50 | 178.95 | 0.49% | 416541 |
| Nov 18, 2025 | 183.26 | 183.95 | 177 | 178.05 | -2.84% | 422333 |
| Nov 17, 2025 | 185.10 | 188.90 | 180.11 | 181.01 | -2.21% | 138274 |
| Nov 16, 2025 | 193.01 | 195 | 185.10 | 185.10 | -4.10% | 296641 |
Access
/time_series
data via our API — starting from the
Basic plan.