Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 77.17 | 80.48 | 77.17 | 77.56 | 0.51% | 314040 |
| May 12, 2025 | 79.01 | 79.40 | 77.03 | 77.17 | -2.33% | 224205 |
| May 11, 2025 | 79.80 | 79.89 | 78.65 | 79.01 | -0.99% | 27700 |
| May 08, 2025 | 78.99 | 79.88 | 77.50 | 79.25 | 0.33% | 234502 |
| May 07, 2025 | 79.79 | 80.70 | 78.50 | 78.99 | -1.00% | 41535 |
| May 05, 2025 | 80 | 80.60 | 79.53 | 79.64 | -0.45% | 48807 |
| May 04, 2025 | 79.82 | 80.99 | 79.82 | 80 | 0.23% | 71794 |
| Apr 30, 2025 | 80.19 | 80.70 | 79.01 | 79.71 | -0.60% | 311528 |
| Apr 29, 2025 | 80.67 | 81.99 | 79.15 | 80.19 | -0.60% | 56680 |
| Apr 28, 2025 | 82.13 | 84 | 80.67 | 80.67 | -1.78% | 349647 |
| Apr 27, 2025 | 79.49 | 82.30 | 78.55 | 82.13 | 3.32% | 120623 |
| Apr 23, 2025 | 73.92 | 80.79 | 73.92 | 78.87 | 6.70% | 648318 |
| Apr 22, 2025 | 73.12 | 74.39 | 73.11 | 73.92 | 1.09% | 24779 |
| Apr 17, 2025 | 74.24 | 74.50 | 73 | 73.04 | -1.62% | 52594 |
| Apr 16, 2025 | 74.49 | 74.74 | 73.60 | 74.24 | -0.34% | 159025 |
| Apr 15, 2025 | 72.87 | 74.80 | 72.87 | 74.01 | 1.56% | 248745 |
| Apr 14, 2025 | 73.48 | 73.73 | 72.50 | 72.87 | -0.83% | 53701 |