Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | 334.00 | 334.48 | 332.81 | 334.11 | 0.03% |
| Apr 27, 2025 | 333.48 | 334.11 | 332.75 | 334.00 | 0.16% |
| Apr 26, 2025 | 333.48 | 333.48 | 333.48 | 333.48 | 0 |
| Apr 25, 2025 | 332.96 | 334.42 | 332.23 | 333.48 | 0.16% |
| Apr 24, 2025 | 335.00 | 336.00 | 332.34 | 333.07 | -0.58% |
| Apr 23, 2025 | 334.37 | 335.63 | 331.46 | 335.00 | 0.19% |
| Apr 22, 2025 | 332.13 | 335.69 | 331.05 | 334.32 | 0.66% |
| Apr 21, 2025 | 333.53 | 333.95 | 331.20 | 331.92 | -0.48% |
| Apr 20, 2025 | 334.37 | 334.63 | 333.43 | 333.59 | -0.23% |
| Apr 19, 2025 | 334.37 | 334.37 | 334.37 | 334.37 | 0 |
| Apr 18, 2025 | 333.64 | 334.79 | 333.43 | 334.37 | 0.22% |
| Apr 17, 2025 | 334.74 | 336.59 | 333.38 | 333.64 | -0.33% |
| Apr 16, 2025 | 336.38 | 336.69 | 333.59 | 334.69 | -0.50% |
| Apr 15, 2025 | 337.23 | 337.23 | 334.00 | 336.38 | -0.25% |
| Apr 14, 2025 | 338.14 | 339.54 | 336.16 | 337.39 | -0.22% |
| Apr 13, 2025 | 339.21 | 339.48 | 338.14 | 338.30 | -0.27% |
| Apr 12, 2025 | 339.21 | 339.21 | 339.21 | 339.21 | 0 |
| Apr 11, 2025 | 342.65 | 344.86 | 338.35 | 339.21 | -1.00% |
| Apr 10, 2025 | 347.45 | 348.47 | 341.17 | 342.43 | -1.45% |
| Apr 09, 2025 | 357.95 | 360.19 | 345.31 | 347.51 | -2.92% |
| Apr 08, 2025 | 355.62 | 358.91 | 350.42 | 358.13 | 0.71% |
| Apr 07, 2025 | 355.74 | 358.43 | 348.76 | 355.38 | -0.10% |
| Apr 06, 2025 | 352.91 | 358.91 | 352.91 | 356.10 | 0.90% |
| Apr 05, 2025 | 352.91 | 352.91 | 352.91 | 352.91 | 0 |
| Apr 04, 2025 | 336.96 | 356.04 | 336.69 | 352.91 | 4.73% |
| Apr 03, 2025 | 340.19 | 340.68 | 333.85 | 337.07 | -0.92% |
| Apr 02, 2025 | 339.10 | 342.32 | 336.22 | 340.24 | 0.34% |
| Apr 01, 2025 | 341.60 | 342.10 | 338.89 | 339.00 | -0.76% |
| Mar 31, 2025 | 339.37 | 342.81 | 338.40 | 341.66 | 0.67% |
| Mar 30, 2025 | 339.10 | 339.86 | 338.94 | 339.37 | 0.08% |
| Mar 29, 2025 | 339.10 | 339.10 | 339.10 | 339.10 | 0 |
| Mar 28, 2025 | 338.35 | 339.43 | 337.76 | 339.10 | 0.22% |