Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 19, 2026 | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
| Apr 18, 2026 | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
| Apr 17, 2026 | 297.84 | 297.97 | 295.20 | 297.43 | -0.14% |
| Apr 16, 2026 | 297.05 | 298.05 | 296.27 | 297.80 | 0.25% |
| Apr 15, 2026 | 299.05 | 299.31 | 297.01 | 297.09 | -0.65% |
| Apr 14, 2026 | 300.36 | 301.21 | 298.30 | 299.01 | -0.45% |
| Apr 13, 2026 | 303.74 | 303.78 | 300.15 | 300.27 | -1.14% |
| Apr 12, 2026 | 301.89 | 304.87 | 301.89 | 303.70 | 0.60% |
| Apr 11, 2026 | 301.89 | 301.89 | 301.89 | 301.89 | 0 |
| Apr 10, 2026 | 301.34 | 302.23 | 300.53 | 301.89 | 0.18% |
| Apr 09, 2026 | 302.92 | 303.57 | 300.49 | 301.29 | -0.54% |
| Apr 08, 2026 | 301.21 | 303.26 | 301.04 | 302.88 | 0.55% |
| Apr 07, 2026 | 308.31 | 309.02 | 301.21 | 301.21 | -2.30% |
| Apr 06, 2026 | 309.65 | 309.65 | 307.37 | 308.22 | -0.46% |
| Apr 05, 2026 | 309.38 | 309.92 | 309.38 | 309.65 | 0.09% |
| Apr 04, 2026 | 309.38 | 309.38 | 309.38 | 309.38 | 0 |
| Apr 03, 2026 | 308.40 | 309.61 | 308.22 | 309.38 | 0.32% |
| Apr 02, 2026 | 308.04 | 310.73 | 307.29 | 308.49 | 0.14% |
| Apr 01, 2026 | 308.22 | 308.98 | 306.36 | 307.95 | -0.09% |
| Mar 31, 2026 | 311.42 | 311.92 | 308.04 | 308.04 | -1.08% |
| Mar 30, 2026 | 311.32 | 311.96 | 310.15 | 311.51 | 0.06% |
| Mar 29, 2026 | 310.19 | 311.37 | 310.19 | 311.28 | 0.35% |
| Mar 28, 2026 | 310.19 | 310.19 | 310.19 | 310.19 | 0 |
| Mar 27, 2026 | 309.47 | 310.55 | 308.44 | 310.19 | 0.23% |
| Mar 26, 2026 | 307.02 | 310.06 | 306.45 | 309.61 | 0.84% |
| Mar 25, 2026 | 304.78 | 307.20 | 304.39 | 307.06 | 0.75% |
| Mar 24, 2026 | 304.22 | 307.20 | 303.96 | 304.83 | 0.20% |
| Mar 23, 2026 | 304.13 | 308.44 | 301.93 | 304.26 | 0.04% |
| Mar 22, 2026 | 303.52 | 304.74 | 303.52 | 304.13 | 0.20% |
| Mar 21, 2026 | 303.61 | 303.61 | 303.52 | 303.52 | -0.03% |
| Mar 20, 2026 | 301.08 | 304.30 | 300.44 | 303.61 | 0.84% |
| Mar 19, 2026 | 303.31 | 304.56 | 299.94 | 301.12 | -0.72% |
Access
/time_series
data via our API — starting from the
Basic plan and above.