Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | 330.79 | 332.91 | 330.79 | 332.91 | 0.64% |
| Jun 22, 2025 | 330.48 | 331.98 | 330.48 | 330.74 | 0.08% |
| Jun 21, 2025 | 330.48 | 330.48 | 330.48 | 330.48 | 0 |
| Jun 20, 2025 | 328.70 | 330.64 | 328.24 | 330.48 | 0.54% |
| Jun 19, 2025 | 327.64 | 330.74 | 327.49 | 328.70 | 0.32% |
| Jun 18, 2025 | 328.90 | 329.11 | 326.39 | 327.69 | -0.37% |
| Jun 17, 2025 | 327.39 | 329.72 | 325.79 | 328.95 | 0.48% |
| Jun 16, 2025 | 328.40 | 329.62 | 325.39 | 327.49 | -0.28% |
| Jun 15, 2025 | 328.60 | 329.00 | 328.24 | 328.40 | -0.06% |
| Jun 14, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 0 |
| Jun 13, 2025 | 326.69 | 329.82 | 326.69 | 328.60 | 0.59% |
| Jun 12, 2025 | 327.49 | 329.11 | 326.29 | 326.59 | -0.28% |
| Jun 11, 2025 | 326.64 | 328.19 | 325.69 | 327.54 | 0.28% |
| Jun 10, 2025 | 327.14 | 328.45 | 326.34 | 326.49 | -0.20% |
| Jun 09, 2025 | 328.04 | 328.24 | 326.29 | 327.09 | -0.29% |
| Jun 08, 2025 | 328.35 | 328.35 | 327.89 | 328.04 | -0.09% |
| Jun 07, 2025 | 328.35 | 328.35 | 328.35 | 328.35 | 0 |
| Jun 06, 2025 | 327.39 | 329.00 | 327.19 | 328.35 | 0.29% |
| Jun 05, 2025 | 328.45 | 328.65 | 326.09 | 327.44 | -0.31% |
| Jun 04, 2025 | 329.72 | 330.43 | 327.74 | 328.50 | -0.37% |
| Jun 03, 2025 | 328.04 | 330.59 | 328.04 | 329.77 | 0.53% |
| Jun 02, 2025 | 330.84 | 330.84 | 327.94 | 328.04 | -0.85% |
| Jun 01, 2025 | 331.46 | 331.46 | 330.53 | 330.84 | -0.19% |
| May 31, 2025 | 331.46 | 331.46 | 331.46 | 331.46 | 0 |
| May 30, 2025 | 330.79 | 332.65 | 330.43 | 331.46 | 0.20% |
| May 29, 2025 | 331.92 | 332.65 | 330.07 | 330.79 | -0.34% |
| May 28, 2025 | 330.59 | 332.55 | 330.33 | 331.92 | 0.40% |
| May 27, 2025 | 328.95 | 331.31 | 328.19 | 330.64 | 0.51% |
| May 26, 2025 | 327.94 | 328.95 | 326.14 | 328.95 | 0.31% |
| May 25, 2025 | 328.24 | 328.70 | 327.69 | 327.89 | -0.11% |
| May 24, 2025 | 328.24 | 328.24 | 328.24 | 328.24 | 0 |
| May 23, 2025 | 332.60 | 332.60 | 327.99 | 328.24 | -1.31% |