Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 326.99 | 328.19 | 325.34 | 326.89 | -0.03% |
| Jul 15, 2025 | 325.74 | 327.59 | 324.25 | 327.04 | 0.40% |
| Jul 14, 2025 | 324.10 | 325.99 | 323.61 | 325.79 | 0.52% |
| Jul 13, 2025 | 324.00 | 324.79 | 324.00 | 324.15 | 0.05% |
| Jul 12, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| Jul 11, 2025 | 323.37 | 325.14 | 323.32 | 324.00 | 0.20% |
| Jul 10, 2025 | 326.19 | 326.19 | 323.22 | 323.32 | -0.88% |
| Jul 09, 2025 | 326.84 | 327.49 | 325.59 | 326.09 | -0.23% |
| Jul 08, 2025 | 327.64 | 327.64 | 325.54 | 326.79 | -0.26% |
| Jul 07, 2025 | 325.54 | 328.70 | 325.39 | 327.69 | 0.66% |
| Jul 06, 2025 | 325.34 | 325.59 | 324.79 | 325.44 | 0.03% |
| Jul 05, 2025 | 325.34 | 325.34 | 325.34 | 325.34 | 0 |
| Jul 04, 2025 | 324.15 | 325.69 | 324.05 | 325.34 | 0.37% |
| Jul 03, 2025 | 323.86 | 326.09 | 323.66 | 324.10 | 0.08% |
| Jul 02, 2025 | 323.96 | 325.74 | 323.56 | 323.86 | -0.03% |
| Jul 01, 2025 | 324.15 | 325.09 | 323.51 | 324.00 | -0.05% |
| Jun 30, 2025 | 326.34 | 326.79 | 323.81 | 324.15 | -0.67% |
| Jun 29, 2025 | 326.44 | 326.44 | 326.04 | 326.34 | -0.03% |
| Jun 28, 2025 | 326.44 | 326.44 | 326.44 | 326.44 | 0 |
| Jun 27, 2025 | 325.54 | 327.54 | 324.89 | 326.44 | 0.28% |
| Jun 26, 2025 | 326.94 | 327.44 | 324.79 | 325.69 | -0.38% |
| Jun 25, 2025 | 328.24 | 328.75 | 326.84 | 326.89 | -0.41% |
| Jun 24, 2025 | 329.06 | 329.46 | 326.99 | 328.24 | -0.25% |
| Jun 23, 2025 | 330.79 | 334.53 | 328.70 | 329.16 | -0.49% |
| Jun 22, 2025 | 330.48 | 331.98 | 330.48 | 330.74 | 0.08% |
| Jun 21, 2025 | 330.48 | 330.48 | 330.48 | 330.48 | 0 |
| Jun 20, 2025 | 328.70 | 330.64 | 328.24 | 330.48 | 0.54% |
| Jun 19, 2025 | 327.64 | 330.74 | 327.49 | 328.70 | 0.32% |
| Jun 18, 2025 | 328.90 | 329.11 | 326.39 | 327.69 | -0.37% |
| Jun 17, 2025 | 327.39 | 329.72 | 325.79 | 328.95 | 0.48% |
| Jun 16, 2025 | 328.40 | 329.62 | 325.39 | 327.49 | -0.28% |