Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 164.40 | 164.40 | 163.15 | 163.15 | -0.76% | 5 |
| May 14, 2026 | 164.85 | 164.85 | 164.85 | 164.85 | 0 | 0 |
| May 13, 2026 | 167.50 | 168.75 | 167.50 | 168.75 | 0.75% | 58 |
| May 12, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 0 | 100 |
| May 11, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 0 | 0 |
| May 08, 2026 | 165.25 | 166.10 | 165.25 | 166.10 | 0.51% | 100 |
| May 07, 2026 | 169.30 | 169.30 | 165.80 | 165.80 | -2.07% | 1 |
| May 06, 2026 | 167.10 | 169.30 | 167.10 | 169.30 | 1.32% | 1 |
| May 05, 2026 | 169.40 | 171.15 | 169.40 | 171.15 | 1.03% | 12 |
| May 04, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | 0 |
| Apr 30, 2026 | 163.55 | 163.55 | 163.55 | 163.55 | 0 | 6 |
| Apr 29, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 0 | 6 |
| Apr 28, 2026 | 166.70 | 166.70 | 165.80 | 165.80 | -0.54% | 6 |
| Apr 27, 2026 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | 60 |
| Apr 24, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 0 | 60 |
| Apr 23, 2026 | 169.85 | 173.05 | 169.85 | 173.05 | 1.88% | 60 |
| Apr 22, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 0 | 100 |
| Apr 21, 2026 | 173.10 | 173.50 | 173.10 | 173.50 | 0.23% | 100 |
| Apr 20, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.