Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 155.58 | 155.58 | 155.58 | 155.58 | 0 | 100 |
| Mar 31, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 0 | 100 |
| Mar 30, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 0 | 0 |
| Mar 27, 2026 | 151.40 | 152.56 | 151.40 | 152.56 | 0.77% | 100 |
| Mar 26, 2026 | 151.50 | 152.64 | 151.22 | 151.22 | -0.18% | 0 |
| Mar 25, 2026 | 151.56 | 153.46 | 151.56 | 152.14 | 0.38% | 100 |
| Mar 24, 2026 | 151.92 | 153.24 | 151.24 | 151.24 | -0.45% | 50 |
| Mar 23, 2026 | 148.76 | 152.50 | 148.76 | 151.56 | 1.88% | 50 |
| Mar 20, 2026 | 154.68 | 154.68 | 150 | 150 | -3.03% | 92 |
| Mar 19, 2026 | 155.68 | 155.68 | 153.48 | 154.74 | -0.60% | 92 |
| Mar 18, 2026 | 156.74 | 157 | 155.58 | 155.58 | -0.74% | 0 |
| Mar 17, 2026 | 156.60 | 157.10 | 155.94 | 155.94 | -0.42% | 92 |
| Mar 16, 2026 | 157.98 | 159 | 157 | 157 | -0.62% | 15 |
| Mar 13, 2026 | 155.02 | 158.34 | 155.02 | 156.76 | 1.12% | 20 |
| Mar 12, 2026 | 155.22 | 155.22 | 155.22 | 155.22 | 0 | 17 |
| Mar 11, 2026 | 154.84 | 154.84 | 154.84 | 154.84 | 0 | 0 |
| Mar 10, 2026 | 153.72 | 153.72 | 153.72 | 153.72 | 0 | 0 |
| Mar 09, 2026 | 150.78 | 150.78 | 150.78 | 150.78 | 0 | 0 |
| Mar 06, 2026 | 154.02 | 154.02 | 154.02 | 154.02 | 0 | 17 |
| Mar 05, 2026 | 156 | 156.14 | 156 | 156.14 | 0.09% | 17 |
| Mar 04, 2026 | 152.10 | 152.10 | 152.10 | 152.10 | 0 | 0 |
| Mar 03, 2026 | 151.12 | 151.12 | 150.62 | 150.62 | -0.33% | 27 |
| Mar 02, 2026 | 148.36 | 148.36 | 148.36 | 148.36 | 0 | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.