Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 0 | 20 |
| Dec 15, 2025 | 129.66 | 129.90 | 129.66 | 129.90 | 0.19% | 63 |
| Dec 12, 2025 | 134.92 | 134.92 | 129.70 | 130.96 | -2.94% | 63 |
| Dec 11, 2025 | 135.26 | 135.26 | 135.26 | 135.26 | 0 | 5 |
| Dec 10, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 0 | 5 |
| Dec 09, 2025 | 140.08 | 140.44 | 140.08 | 140.44 | 0.26% | 5 |
| Dec 08, 2025 | 140.70 | 140.70 | 140.70 | 140.70 | 0 | 100 |
| Dec 05, 2025 | 137.38 | 137.90 | 137.38 | 137.90 | 0.38% | 100 |
| Dec 04, 2025 | 136.52 | 136.52 | 136.52 | 136.52 | 0 | 3 |
| Dec 03, 2025 | 134.02 | 134.02 | 134.02 | 134.02 | 0 | 3 |
| Dec 02, 2025 | 134.02 | 134.02 | 134.02 | 134.02 | 0 | 3 |
| Dec 01, 2025 | 136.92 | 136.92 | 136.92 | 136.92 | 0 | 3 |
| Nov 28, 2025 | 136.66 | 136.76 | 136.66 | 136.76 | 0.07% | 55 |
| Nov 27, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 0 | 0 |
| Nov 26, 2025 | 135.62 | 135.62 | 135.62 | 135.62 | 0 | 55 |
| Nov 25, 2025 | 137.24 | 137.24 | 135.84 | 135.84 | -1.02% | 55 |
| Nov 24, 2025 | 136.12 | 137.28 | 135.60 | 137.28 | 0.85% | 55 |
| Nov 21, 2025 | 136.32 | 136.32 | 136.32 | 136.32 | 0 | 40 |
| Nov 20, 2025 | 139.02 | 139.02 | 139.02 | 139.02 | 0 | 0 |
| Nov 19, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 0 | 40 |
| Nov 18, 2025 | 134.82 | 137.46 | 134.82 | 137.46 | 1.96% | 40 |
| Nov 17, 2025 | 135.84 | 135.84 | 135.30 | 135.30 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.