Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Dec 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Dec 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Dec 09, 2025 | 1.10 | 1.16 | 1.10 | 1.16 | 5.45% | 0 |
| Dec 08, 2025 | 1.14 | 1.19 | 1.14 | 1.17 | 2.63% | 0 |
| Dec 05, 2025 | 1.14 | 1.21 | 1.14 | 1.21 | 6.14% | 0 |
| Dec 04, 2025 | 1.19 | 1.21 | 1.19 | 1.20 | 0.84% | 0 |
| Dec 03, 2025 | 1.19 | 1.27 | 1.19 | 1.25 | 5.04% | 0 |
| Dec 02, 2025 | 1.21 | 1.27 | 1.21 | 1.25 | 3.31% | 0 |
| Dec 01, 2025 | 1.32 | 1.32 | 1.26 | 1.27 | -3.79% | 0 |
| Nov 28, 2025 | 1.31 | 1.35 | 1.30 | 1.34 | 2.29% | 0 |
| Nov 27, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 4.96% | 0 |
| Nov 26, 2025 | 1.27 | 1.31 | 1.24 | 1.26 | -0.79% | 0 |
| Nov 25, 2025 | 1.35 | 1.36 | 1.30 | 1.33 | -1.48% | 0 |
| Nov 24, 2025 | 1.31 | 1.42 | 1.31 | 1.42 | 8.40% | 0 |
| Nov 21, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Nov 20, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Nov 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Nov 18, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Nov 17, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.