Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 52.25 | 53.18 | 51.79 | 52.94 | 1.32% | 612028 |
| Sep 25, 2025 | 51.91 | 52.34 | 50.78 | 51.91 | 0 | 687043 |
| Sep 24, 2025 | 54.06 | 54.06 | 52.49 | 52.95 | -2.05% | 457719 |
| Sep 23, 2025 | 54.81 | 55.02 | 53.28 | 53.71 | -2.01% | 481273 |
| Sep 22, 2025 | 53.38 | 55.03 | 53.38 | 54.85 | 2.75% | 410543 |
| Sep 19, 2025 | 53.50 | 54.16 | 52.89 | 53.86 | 0.67% | 489040 |
| Sep 18, 2025 | 52.89 | 53.81 | 52.40 | 52.98 | 0.17% | 563782 |
| Sep 17, 2025 | 52.35 | 52.88 | 50.54 | 52.08 | -0.52% | 809840 |
| Sep 16, 2025 | 52.82 | 52.93 | 52.14 | 52.32 | -0.95% | 266640 |
| Sep 15, 2025 | 52.28 | 52.74 | 52.21 | 52.65 | 0.71% | 326981 |
| Sep 12, 2025 | 51.71 | 52.18 | 51.48 | 51.64 | -0.14% | 330445 |
| Sep 11, 2025 | 50.78 | 52.03 | 50.62 | 51.80 | 2.01% | 586214 |
| Sep 10, 2025 | 50.65 | 50.90 | 49.73 | 50.18 | -0.93% | 517504 |
| Sep 09, 2025 | 49.26 | 49.80 | 48.72 | 49.64 | 0.77% | 439225 |
| Sep 08, 2025 | 49.16 | 49.54 | 48.79 | 49.22 | 0.12% | 372245 |
| Sep 05, 2025 | 50.11 | 50.32 | 47.64 | 48.80 | -2.61% | 1087496 |
| Sep 04, 2025 | 48.11 | 49.48 | 47.84 | 49.43 | 2.74% | 652963 |
| Sep 03, 2025 | 47.63 | 48.04 | 46.96 | 47.88 | 0.52% | 544653 |
| Sep 02, 2025 | 46.12 | 47 | 45.35 | 46.98 | 1.86% | 1193831 |