Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 26.76 | 27.54 | 26.64 | 27.47 | 2.65% | 1033512 |
| Apr 14, 2026 | 25.68 | 26.69 | 25.68 | 26.64 | 3.74% | 1177891 |
| Apr 13, 2026 | 24.21 | 25.49 | 24.11 | 25.47 | 5.20% | 1213701 |
| Apr 10, 2026 | 24.80 | 24.89 | 24.38 | 24.53 | -1.09% | 943167 |
| Apr 09, 2026 | 23.92 | 24.81 | 23.77 | 24.61 | 2.88% | 1716747 |
| Apr 08, 2026 | 24.13 | 24.24 | 23.50 | 24.08 | -0.21% | 2524128 |
| Apr 07, 2026 | 21.55 | 21.92 | 20.81 | 21.87 | 1.48% | 2700394 |
| Apr 06, 2026 | 21.46 | 21.96 | 21.42 | 21.84 | 1.77% | 951599 |
| Apr 02, 2026 | 20.24 | 21.74 | 20.08 | 21.50 | 6.23% | 2170849 |
| Apr 01, 2026 | 21.29 | 21.88 | 21.18 | 21.43 | 0.68% | 1952865 |
| Mar 31, 2026 | 19.50 | 20.95 | 19.39 | 20.84 | 6.87% | 2810516 |
| Mar 30, 2026 | 19.65 | 19.69 | 18.37 | 18.70 | -4.83% | 2701574 |
| Mar 27, 2026 | 20.01 | 20.03 | 18.83 | 18.96 | -5.25% | 2491617 |
| Mar 26, 2026 | 21.31 | 21.68 | 20.36 | 20.37 | -4.41% | 2198861 |
| Mar 25, 2026 | 22.22 | 22.51 | 21.65 | 21.96 | -1.15% | 1444813 |
| Mar 24, 2026 | 21.26 | 22 | 21.07 | 21.50 | 1.13% | 2219159 |
| Mar 23, 2026 | 22.15 | 22.74 | 21.65 | 21.83 | -1.44% | 4533782 |
| Mar 20, 2026 | 22.03 | 22.05 | 20.45 | 20.96 | -4.86% | 4521958 |
| Mar 19, 2026 | 21.88 | 22.68 | 21.66 | 22.26 | 1.74% | 3539357 |
| Mar 18, 2026 | 23.51 | 23.70 | 22.51 | 22.52 | -4.19% | 1848783 |
| Mar 17, 2026 | 24.11 | 24.40 | 23.77 | 23.86 | -1.02% | 1039305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.