Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 35.85 | 36.31 | 35.68 | 35.97 | 0.33% | 620892 |
| May 28, 2026 | 34.92 | 35.83 | 34.73 | 35.71 | 2.28% | 729975 |
| May 27, 2026 | 35.07 | 35.14 | 34.55 | 34.96 | -0.31% | 1040063 |
| May 26, 2026 | 34.96 | 35.30 | 34.64 | 34.99 | 0.09% | 702622 |
| May 22, 2026 | 34.21 | 34.74 | 33.96 | 34.16 | -0.15% | 834822 |
| May 21, 2026 | 32.98 | 34.09 | 32.72 | 33.69 | 2.17% | 994679 |
| May 20, 2026 | 32.48 | 33.54 | 32.19 | 33.49 | 3.11% | 775707 |
| May 19, 2026 | 32.39 | 32.87 | 31.79 | 32.17 | -0.68% | 1236402 |
| May 18, 2026 | 33.35 | 33.57 | 32.15 | 33.04 | -0.93% | 913424 |
| May 15, 2026 | 33.70 | 34 | 32.98 | 33.16 | -1.60% | 975409 |
| May 14, 2026 | 34.17 | 35.20 | 34.13 | 34.92 | 2.19% | 985177 |
| May 13, 2026 | 33.21 | 34.18 | 32.70 | 33.89 | 2.05% | 661668 |
| May 12, 2026 | 32.96 | 33.30 | 32.05 | 33.22 | 0.80% | 992745 |
| May 11, 2026 | 32.93 | 33.69 | 32.89 | 33.42 | 1.49% | 549745 |
| May 08, 2026 | 32.68 | 33.20 | 32.62 | 33.11 | 1.32% | 1683245 |
| May 07, 2026 | 32.78 | 32.96 | 31.83 | 32.11 | -2.03% | 1131972 |
| May 06, 2026 | 31.60 | 32.71 | 31.58 | 32.54 | 2.97% | 781635 |
| May 05, 2026 | 30.56 | 31.09 | 30.52 | 30.86 | 0.98% | 885107 |
| May 04, 2026 | 30.28 | 30.64 | 29.45 | 29.94 | -1.12% | 1447492 |
| May 01, 2026 | 30.53 | 31.12 | 30.40 | 30.40 | -0.43% | 850297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.