Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 44.11 | 44.70 | 43.76 | 44.35 | 0.54% | 715900 |
| Jul 10, 2025 | 44.63 | 45.40 | 44.30 | 45.11 | 1.09% | 542467 |
| Jul 09, 2025 | 44.25 | 44.80 | 43.77 | 44.64 | 0.88% | 806310 |
| Jul 08, 2025 | 43.90 | 44.10 | 43.40 | 43.64 | -0.59% | 740010 |
| Jul 07, 2025 | 44.53 | 44.69 | 42.95 | 43.79 | -1.66% | 1068352 |
| Jul 03, 2025 | 44.33 | 45.37 | 44.33 | 45.07 | 1.67% | 765995 |
| Jul 02, 2025 | 42.98 | 43.86 | 42.83 | 43.86 | 2.05% | 958292 |
| Jul 01, 2025 | 42.76 | 43.47 | 42.54 | 43.09 | 0.77% | 833479 |
| Jun 30, 2025 | 43.11 | 43.58 | 42.47 | 43.21 | 0.24% | 1023802 |
| Jun 27, 2025 | 41.93 | 42.87 | 41.32 | 42.40 | 1.12% | 1245655 |
| Jun 26, 2025 | 40.96 | 41.82 | 40.80 | 41.75 | 1.93% | 944076 |
| Jun 25, 2025 | 40.72 | 40.85 | 40.08 | 40.52 | -0.49% | 833978 |
| Jun 24, 2025 | 39.82 | 40.69 | 39.59 | 40.47 | 1.63% | 946261 |
| Jun 23, 2025 | 37.47 | 38.83 | 36.71 | 38.71 | 3.31% | 1503052 |
| Jun 20, 2025 | 38.35 | 38.62 | 36.96 | 37.25 | -2.86% | 1306844 |
| Jun 18, 2025 | 38.02 | 38.71 | 37.54 | 37.76 | -0.68% | 965603 |
| Jun 17, 2025 | 38.54 | 38.93 | 37.64 | 37.82 | -1.87% | 1160556 |
| Jun 16, 2025 | 38.63 | 39.65 | 38.62 | 39.22 | 1.53% | 985332 |
| Jun 13, 2025 | 38.18 | 39.05 | 37.39 | 37.80 | -1.00% | 1840770 |