Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 35.84 | 36.53 | 35.23 | 35.44 | -1.12% | 664006 |
| Aug 27, 2026 | 35.34 | 36.05 | 35.12 | 35.79 | 1.29% | 685717 |
| Aug 26, 2026 | 34.67 | 35.14 | 34.57 | 34.90 | 0.66% | 393231 |
| Aug 25, 2026 | 34.98 | 35.08 | 34.43 | 34.93 | -0.13% | 365934 |
| Aug 24, 2026 | 34.73 | 34.83 | 34.30 | 34.52 | -0.60% | 407170 |
| Aug 21, 2026 | 34.99 | 35.34 | 34.69 | 34.92 | -0.20% | 435505 |
| Aug 20, 2026 | 35.05 | 35.48 | 34.37 | 34.49 | -1.60% | 672783 |
| Aug 19, 2026 | 35.93 | 36.32 | 35.54 | 35.67 | -0.72% | 500696 |
| Aug 18, 2026 | 35.66 | 35.80 | 35.33 | 35.39 | -0.74% | 474143 |
| Aug 17, 2026 | 37.11 | 37.22 | 36.41 | 36.45 | -1.77% | 403010 |
| Aug 14, 2026 | 37.54 | 37.64 | 36.99 | 37.16 | -1.01% | 414451 |
| Aug 13, 2026 | 36.93 | 37.82 | 36.85 | 37.49 | 1.52% | 584723 |
| Aug 12, 2026 | 36.91 | 37 | 36.25 | 36.53 | -1.03% | 510331 |
| Aug 11, 2026 | 36.97 | 36.97 | 36 | 36.25 | -1.95% | 419154 |
| Aug 10, 2026 | 36.62 | 37.09 | 36.50 | 36.74 | 0.33% | 410043 |
| Aug 07, 2026 | 36.39 | 36.89 | 36.09 | 36.77 | 1.04% | 640469 |
| Aug 06, 2026 | 36.29 | 36.59 | 35.77 | 35.95 | -0.92% | 503934 |
| Aug 05, 2026 | 37.43 | 37.56 | 36.20 | 36.24 | -3.18% | 683186 |
| Aug 04, 2026 | 34.61 | 36.93 | 34.61 | 36.45 | 5.32% | 873668 |
| Aug 03, 2026 | 32.68 | 34.27 | 32.68 | 34.09 | 4.31% | 558360 |
| Jul 31, 2026 | 31.85 | 32.60 | 30.72 | 32.30 | 1.41% | 842600 |
| Jul 30, 2026 | 30.52 | 31.58 | 30.32 | 31.45 | 3.05% | 757243 |
| Jul 29, 2026 | 31.26 | 31.73 | 29.43 | 29.46 | -5.76% | 990224 |
Access
/time_series
data via our API — starting from the
Basic plan and above.