Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 24.82 | 25.99 | 23.99 | 25.65 | 3.36% | 135531 |
| Mar 02, 2026 | 25.43 | 26.95 | 25.31 | 26.58 | 4.52% | 135531 |
| Feb 27, 2026 | 26.10 | 26.69 | 25.89 | 26.59 | 1.88% | 135531 |
| Feb 26, 2026 | 27.78 | 27.78 | 26.37 | 27.16 | -2.23% | 135531 |
| Feb 25, 2026 | 27.31 | 27.86 | 27.31 | 27.78 | 1.72% | 135531 |
| Feb 24, 2026 | 26.06 | 27.04 | 25.79 | 26.89 | 3.20% | 135531 |
| Feb 23, 2026 | 27.01 | 27.34 | 25.85 | 26.15 | -3.20% | 271062 |
| Feb 20, 2026 | 52.33 | 54.70 | 52.20 | 54.54 | 4.22% | 706496 |
| Feb 19, 2026 | 52.96 | 53.69 | 52.28 | 53.14 | 0.34% | 433197 |
| Feb 18, 2026 | 53.08 | 54.66 | 52.70 | 53.74 | 1.24% | 610761 |
| Feb 17, 2026 | 51.97 | 53.35 | 50.57 | 52.69 | 1.39% | 776259 |
| Feb 13, 2026 | 52.42 | 53.81 | 51.13 | 52.40 | -0.03% | 1117573 |
| Feb 12, 2026 | 56.65 | 57 | 52.18 | 52.40 | -7.50% | 1317552 |
| Feb 11, 2026 | 57.36 | 57.60 | 55.05 | 55.95 | -2.46% | 479072 |
| Feb 10, 2026 | 56.99 | 57.45 | 55.90 | 56.01 | -1.72% | 416146 |
| Feb 09, 2026 | 55.22 | 57.30 | 54.87 | 56.69 | 2.66% | 573897 |
| Feb 06, 2026 | 52.82 | 56.16 | 52.73 | 55.66 | 5.38% | 900217 |
| Feb 05, 2026 | 52.83 | 53.69 | 51.22 | 51.72 | -2.10% | 1217718 |
Access
/time_series
data via our API — starting from the
Basic plan.