Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 38.34 | 38.67 | 36.63 | 37.03 | -3.42% | 1889979 |
| Jun 04, 2025 | 38.20 | 38.44 | 37.85 | 37.86 | -0.89% | 970208 |
| Jun 03, 2025 | 37.04 | 38.24 | 36.95 | 37.98 | 2.54% | 1671056 |
| Jun 02, 2025 | 35.96 | 37.16 | 35.31 | 37.14 | 3.28% | 1165298 |
| May 30, 2025 | 36.27 | 36.80 | 34.91 | 36.37 | 0.28% | 1887742 |
| May 29, 2025 | 37.38 | 37.39 | 35.67 | 36.58 | -2.13% | 1871020 |
| May 28, 2025 | 37.06 | 37.36 | 35.91 | 36.08 | -2.64% | 1778466 |
| May 27, 2025 | 35.78 | 37 | 35.39 | 36.92 | 3.19% | 1473858 |
| May 23, 2025 | 33.40 | 34.80 | 33.36 | 34.31 | 2.72% | 1462541 |
| May 22, 2025 | 35.14 | 36.07 | 34.83 | 35.22 | 0.23% | 1808314 |
| May 21, 2025 | 36.63 | 37.67 | 34.94 | 35.25 | -3.77% | 2737672 |
| May 20, 2025 | 37.84 | 38.09 | 36.95 | 37.73 | -0.29% | 1927339 |
| May 19, 2025 | 36.61 | 38.50 | 36.58 | 38.24 | 4.45% | 1706662 |
| May 16, 2025 | 37.46 | 38.25 | 36.95 | 38.11 | 1.74% | 1238951 |
| May 15, 2025 | 36.12 | 37.47 | 36 | 37.30 | 3.27% | 1323939 |
| May 14, 2025 | 36.73 | 37.00 | 36.15 | 36.61 | -0.33% | 1379462 |
| May 13, 2025 | 35.66 | 37.04 | 35.53 | 36.46 | 2.24% | 1181767 |
| May 12, 2025 | 35.26 | 35.56 | 34.24 | 35.49 | 0.65% | 2646173 |
| May 09, 2025 | 31.91 | 32.14 | 31.12 | 31.40 | -1.60% | 1238670 |
| May 08, 2025 | 31.73 | 32.83 | 30.96 | 31.62 | -0.35% | 2209980 |
| May 07, 2025 | 30.64 | 31.40 | 29.73 | 30.86 | 0.72% | 1996466 |