Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 51.01 | 52.95 | 50.58 | 52.50 | 2.92% | 990727 |
| Oct 16, 2025 | 53.49 | 54.05 | 50.40 | 51.51 | -3.69% | 859045 |
| Oct 15, 2025 | 53.49 | 54.56 | 51.04 | 52.92 | -1.07% | 730272 |
| Oct 14, 2025 | 50.39 | 53.20 | 49.27 | 52.10 | 3.39% | 980277 |
| Oct 13, 2025 | 51.67 | 52.88 | 51.42 | 52.37 | 1.35% | 683780 |
| Oct 10, 2025 | 55.71 | 56.28 | 49.66 | 49.67 | -10.84% | 1554492 |
| Oct 09, 2025 | 56.34 | 56.46 | 54.90 | 55.55 | -1.40% | 379277 |
| Oct 08, 2025 | 55.32 | 56.25 | 55.10 | 56.19 | 1.58% | 443373 |
| Oct 07, 2025 | 56.09 | 56.25 | 54.49 | 54.95 | -2.03% | 461590 |
| Oct 06, 2025 | 55.86 | 56.13 | 55.17 | 55.80 | -0.11% | 492778 |
| Oct 03, 2025 | 55.33 | 56.23 | 54.77 | 55.05 | -0.51% | 673282 |
| Oct 02, 2025 | 55.64 | 55.66 | 54.43 | 55.19 | -0.81% | 390089 |
| Oct 01, 2025 | 53.30 | 55.31 | 53.27 | 55.01 | 3.21% | 589667 |
| Sep 30, 2025 | 53.28 | 54.45 | 52.84 | 54.28 | 1.88% | 404714 |
| Sep 29, 2025 | 53.78 | 54.03 | 52.97 | 53.54 | -0.45% | 463088 |
| Sep 26, 2025 | 52.25 | 53.18 | 51.79 | 52.94 | 1.32% | 612028 |
| Sep 25, 2025 | 51.91 | 52.34 | 50.78 | 51.91 | 0 | 687043 |
| Sep 24, 2025 | 54.06 | 54.06 | 52.49 | 52.95 | -2.05% | 457719 |
| Sep 23, 2025 | 54.81 | 55.02 | 53.28 | 53.71 | -2.01% | 481273 |
| Sep 22, 2025 | 53.38 | 55.03 | 53.38 | 54.85 | 2.75% | 410543 |