Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 36.73 | 37.00 | 36.15 | 36.61 | -0.33% | 1379462 |
| May 13, 2025 | 35.66 | 37.04 | 35.53 | 36.46 | 2.24% | 1181767 |
| May 12, 2025 | 35.26 | 35.56 | 34.24 | 35.49 | 0.65% | 2646173 |
| May 09, 2025 | 31.91 | 32.14 | 31.12 | 31.40 | -1.60% | 1238670 |
| May 08, 2025 | 31.73 | 32.83 | 30.96 | 31.62 | -0.35% | 2209980 |
| May 07, 2025 | 30.64 | 31.40 | 29.73 | 30.86 | 0.72% | 1996466 |
| May 06, 2025 | 30.16 | 31.33 | 29.94 | 30.42 | 0.86% | 1693590 |
| May 05, 2025 | 31.20 | 32.14 | 31.04 | 31.41 | 0.67% | 1405925 |
| May 02, 2025 | 31.77 | 32.55 | 31.24 | 32.13 | 1.13% | 1967640 |
| May 01, 2025 | 30.87 | 31.64 | 30.33 | 30.44 | -1.39% | 2183599 |
| Apr 30, 2025 | 28.15 | 30.02 | 26.83 | 29.74 | 5.65% | 3515702 |
| Apr 29, 2025 | 28.50 | 29.85 | 28.40 | 29.62 | 3.93% | 2072102 |
| Apr 28, 2025 | 29.03 | 29.46 | 27.71 | 28.91 | -0.41% | 2155521 |
| Apr 25, 2025 | 28.08 | 28.97 | 27.46 | 28.83 | 2.67% | 2294970 |
| Apr 24, 2025 | 26.21 | 28.23 | 25.96 | 28.08 | 7.13% | 2188170 |
| Apr 23, 2025 | 26.90 | 27.79 | 25.69 | 25.92 | -3.64% | 3307562 |
| Apr 22, 2025 | 23.25 | 24.82 | 23.08 | 24.42 | 5.03% | 3395480 |
| Apr 21, 2025 | 23.55 | 23.62 | 21.17 | 22.23 | -5.61% | 2798655 |
| Apr 17, 2025 | 24.80 | 25.42 | 24.08 | 24.40 | -1.61% | 1498081 |
| Apr 16, 2025 | 25.65 | 26.33 | 23.38 | 24.51 | -4.44% | 2746446 |