Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 57.23 | 57.42 | 54.19 | 55.04 | -3.83% | 889909 |
| Dec 11, 2025 | 56.34 | 57.68 | 55.35 | 57.62 | 2.27% | 575493 |
| Dec 10, 2025 | 55.52 | 57.61 | 55.14 | 57.15 | 2.94% | 662401 |
| Dec 09, 2025 | 55.75 | 56.48 | 55.63 | 55.71 | -0.06% | 417329 |
| Dec 08, 2025 | 56.98 | 56.98 | 55.28 | 55.96 | -1.79% | 408181 |
| Dec 05, 2025 | 56.63 | 57.58 | 56.36 | 56.67 | 0.07% | 436991 |
| Dec 04, 2025 | 56.69 | 56.70 | 55.38 | 56.37 | -0.56% | 430013 |
| Dec 03, 2025 | 55.17 | 56.56 | 54.95 | 56.26 | 1.98% | 546510 |
| Dec 02, 2025 | 55.66 | 56.28 | 54.83 | 55.49 | -0.31% | 496822 |
| Dec 01, 2025 | 54.69 | 56.03 | 54.42 | 55.20 | 0.93% | 1051636 |
| Nov 28, 2025 | 55.46 | 56.30 | 55.33 | 56.21 | 1.35% | 433339 |
| Nov 26, 2025 | 54.49 | 55.80 | 54.28 | 55.12 | 1.16% | 474415 |
| Nov 25, 2025 | 51.76 | 54.12 | 50.50 | 53.73 | 3.81% | 673638 |
| Nov 24, 2025 | 50.04 | 52.25 | 49.73 | 51.86 | 3.64% | 661314 |
| Nov 21, 2025 | 47.81 | 50.57 | 46.63 | 48.99 | 2.47% | 1452438 |
| Nov 20, 2025 | 53.35 | 54.19 | 47.05 | 47.19 | -11.55% | 1579034 |
| Nov 19, 2025 | 49.80 | 51.74 | 49.18 | 50.31 | 1.02% | 759193 |
| Nov 18, 2025 | 50.22 | 51.14 | 48.31 | 49.64 | -1.15% | 1168209 |
| Nov 17, 2025 | 52.66 | 53.89 | 50.27 | 51.39 | -2.41% | 819615 |
Access
/time_series
data via our API — starting from the
Basic plan.