Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 57.97 | 58.58 | 57 | 57.08 | -1.54% | 437765 |
| Jan 06, 2026 | 56.59 | 58.04 | 56.59 | 57.91 | 2.33% | 486802 |
| Jan 05, 2026 | 56.21 | 57.11 | 56.16 | 56.57 | 0.64% | 662191 |
| Jan 02, 2026 | 55.99 | 56.34 | 54.10 | 55.17 | -1.46% | 607832 |
| Dec 31, 2025 | 56.61 | 56.66 | 54.82 | 54.84 | -3.13% | 371816 |
| Dec 30, 2025 | 56.79 | 57.15 | 56.52 | 56.59 | -0.35% | 264009 |
| Dec 29, 2025 | 56.88 | 57.38 | 56.39 | 56.93 | 0.10% | 321199 |
| Dec 26, 2025 | 57.93 | 58.27 | 57.53 | 57.78 | -0.26% | 265414 |
| Dec 24, 2025 | 57.15 | 58.10 | 57.14 | 57.91 | 1.33% | 185076 |
| Dec 23, 2025 | 55.90 | 57.30 | 55.90 | 57.21 | 2.34% | 322487 |
| Dec 22, 2025 | 55.98 | 56.42 | 55.62 | 56.23 | 0.45% | 299432 |
| Dec 19, 2025 | 53.65 | 55.09 | 53.65 | 54.90 | 2.33% | 490839 |
| Dec 18, 2025 | 53.47 | 54.44 | 52.67 | 53.10 | -0.69% | 748039 |
| Dec 17, 2025 | 54.31 | 54.39 | 51.58 | 51.61 | -4.97% | 639429 |
| Dec 16, 2025 | 54.12 | 54.70 | 52.81 | 54.04 | -0.15% | 716518 |
| Dec 15, 2025 | 56.31 | 56.31 | 54.25 | 54.64 | -2.97% | 376905 |
| Dec 12, 2025 | 57.23 | 57.42 | 54.19 | 55.04 | -3.83% | 889909 |
| Dec 11, 2025 | 56.34 | 57.68 | 55.35 | 57.62 | 2.27% | 575493 |
| Dec 10, 2025 | 55.52 | 57.61 | 55.14 | 57.15 | 2.94% | 662401 |
| Dec 09, 2025 | 55.75 | 56.48 | 55.63 | 55.71 | -0.06% | 417329 |
Access
/time_series
data via our API — starting from the
Basic plan.