Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 47.81 | 50.57 | 46.63 | 48.99 | 2.47% | 1452438 |
| Nov 20, 2025 | 53.35 | 54.19 | 47.05 | 47.19 | -11.55% | 1579034 |
| Nov 19, 2025 | 49.80 | 51.74 | 49.18 | 50.31 | 1.02% | 759193 |
| Nov 18, 2025 | 50.22 | 51.14 | 48.31 | 49.64 | -1.15% | 1168209 |
| Nov 17, 2025 | 52.66 | 53.89 | 50.27 | 51.39 | -2.41% | 819615 |
| Nov 14, 2025 | 51.30 | 54.58 | 50.65 | 53.37 | 4.04% | 942615 |
| Nov 13, 2025 | 56.39 | 56.50 | 53.04 | 53.54 | -5.05% | 933649 |
| Nov 12, 2025 | 57.91 | 57.94 | 56.64 | 57.41 | -0.86% | 518862 |
| Nov 11, 2025 | 56.31 | 57.50 | 55.92 | 57.26 | 1.69% | 477816 |
| Nov 10, 2025 | 55.47 | 57.02 | 54.82 | 56.79 | 2.39% | 1302848 |
| Nov 07, 2025 | 52.57 | 53.56 | 50.43 | 53.55 | 1.87% | 1342412 |
| Nov 06, 2025 | 55.49 | 55.77 | 52.92 | 53.46 | -3.66% | 1045584 |
| Nov 05, 2025 | 55.05 | 56.98 | 54.78 | 55.85 | 1.45% | 546810 |
| Nov 04, 2025 | 55.47 | 56.76 | 54.95 | 55.25 | -0.40% | 699303 |
| Nov 03, 2025 | 58.75 | 58.79 | 56.83 | 57.95 | -1.36% | 627901 |
| Oct 31, 2025 | 58.58 | 58.58 | 56.64 | 57.56 | -1.74% | 662597 |
| Oct 30, 2025 | 58.36 | 59.05 | 56.97 | 57.03 | -2.28% | 757494 |
| Oct 29, 2025 | 60.10 | 60.42 | 58.07 | 59.60 | -0.83% | 813747 |
| Oct 28, 2025 | 59.58 | 60.19 | 58.85 | 59.51 | -0.12% | 558005 |
| Oct 27, 2025 | 58.15 | 59.05 | 57.95 | 58.92 | 1.32% | 375539 |
| Oct 23, 2025 | 53.52 | 54.99 | 53.39 | 54.64 | 2.09% | 557225 |