Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 46.31 | 46.82 | 45.62 | 46.13 | -0.39% | 785241 |
| Aug 20, 2025 | 47.28 | 47.34 | 45.38 | 46.91 | -0.78% | 1034814 |
| Aug 19, 2025 | 48.47 | 48.74 | 47.05 | 47.41 | -2.19% | 755064 |
| Aug 18, 2025 | 48.39 | 48.72 | 48.21 | 48.55 | 0.33% | 286400 |
| Aug 15, 2025 | 49.42 | 49.43 | 48.37 | 48.64 | -1.58% | 522490 |
| Aug 14, 2025 | 48.52 | 49.38 | 48.40 | 49.16 | 1.32% | 588604 |
| Aug 13, 2025 | 49.24 | 49.60 | 48.58 | 49.19 | -0.10% | 570585 |
| Aug 12, 2025 | 47.31 | 48.63 | 46.88 | 48.57 | 2.66% | 1125519 |
| Aug 11, 2025 | 47.11 | 47.52 | 46.28 | 46.64 | -1.00% | 503595 |
| Aug 08, 2025 | 46.14 | 47.19 | 46.13 | 47.01 | 1.89% | 584974 |
| Aug 07, 2025 | 46.92 | 47.11 | 44.83 | 45.77 | -2.45% | 964316 |
| Aug 06, 2025 | 44.88 | 46.10 | 44.61 | 45.88 | 2.23% | 572536 |
| Aug 05, 2025 | 45.72 | 45.93 | 44.35 | 44.61 | -2.43% | 734401 |
| Aug 04, 2025 | 44 | 45.56 | 44 | 45.51 | 3.43% | 470151 |
| Aug 01, 2025 | 44.29 | 44.30 | 42.28 | 43 | -2.91% | 1295178 |
| Jul 31, 2025 | 48.30 | 48.40 | 45.73 | 46.11 | -4.53% | 1071445 |
| Jul 30, 2025 | 47.29 | 47.76 | 45.99 | 46.84 | -0.95% | 732458 |
| Jul 29, 2025 | 48.04 | 48.12 | 46.84 | 47.14 | -1.87% | 612854 |
| Jul 28, 2025 | 47.86 | 47.99 | 47.29 | 47.71 | -0.31% | 624836 |
| Jul 25, 2025 | 47.12 | 47.89 | 47.09 | 47.83 | 1.51% | 490817 |
| Jul 24, 2025 | 47.10 | 47.55 | 46.95 | 47.06 | -0.08% | 439185 |
| Jul 23, 2025 | 46.26 | 47.10 | 45.73 | 47.04 | 1.69% | 669185 |