Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.43500000 | 0.43500000 | 0.43000001 | 0.43500000 | 0 | 193500 |
| May 08, 2025 | 0.43000001 | 0.44000000 | 0.43000001 | 0.43500000 | 1.16% | 107300 |
| May 07, 2025 | 0.43000001 | 0.43500000 | 0.43000001 | 0.43500000 | 1.16% | 469600 |
| May 06, 2025 | 0.43500000 | 0.43500000 | 0.43000001 | 0.43000001 | -1.15% | 497400 |
| May 05, 2025 | 0.43000001 | 0.43500000 | 0.43000001 | 0.43500000 | 1.16% | 148500 |
| May 02, 2025 | 0.43000001 | 0.43500000 | 0.42500001 | 0.43500000 | 1.16% | 147500 |
| Apr 30, 2025 | 0.42500001 | 0.43000001 | 0.42500001 | 0.43000001 | 1.18% | 202200 |
| Apr 29, 2025 | 0.43000001 | 0.43000001 | 0.42500001 | 0.42500001 | -1.16% | 331600 |
| Apr 28, 2025 | 0.43000001 | 0.44000000 | 0.43000001 | 0.43000001 | 0 | 1878800 |
| Apr 25, 2025 | 0.43000001 | 0.43500000 | 0.42500001 | 0.43000001 | 0 | 1795500 |
| Apr 24, 2025 | 0.43500000 | 0.44000000 | 0.42500001 | 0.43000001 | -1.15% | 2193200 |
| Apr 23, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43500000 | -1.14% | 492200 |
| Apr 22, 2025 | 0.43500000 | 0.44000000 | 0.43500000 | 0.44000000 | 1.15% | 157400 |
| Apr 21, 2025 | 0.43500000 | 0.44000000 | 0.43000001 | 0.44000000 | 1.15% | 94100 |
| Apr 18, 2025 | 0.44000000 | 0.44000000 | 0.43500000 | 0.43500000 | -1.14% | 223000 |
| Apr 17, 2025 | 0.44499999 | 0.44499999 | 0.43500000 | 0.44499999 | 0 | 319800 |
| Apr 16, 2025 | 0.44499999 | 0.44499999 | 0.44000000 | 0.44499999 | 0 | 169100 |
| Apr 15, 2025 | 0.44499999 | 0.44499999 | 0.44000000 | 0.44000000 | -1.12% | 91800 |
| Apr 14, 2025 | 0.44000000 | 0.44499999 | 0.43500000 | 0.44499999 | 1.14% | 662700 |
| Apr 11, 2025 | 0.44000000 | 0.44000000 | 0.42500001 | 0.43500000 | -1.14% | 473200 |
| Apr 10, 2025 | 0.43500000 | 0.44999999 | 0.43000001 | 0.44000000 | 1.15% | 244500 |
| Apr 09, 2025 | 0.43000001 | 0.45500001 | 0.41499999 | 0.43000001 | 0 | 685400 |