Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.14 | 6.36 | 6.14 | 6.22 | 1.30% | 5924 |
| May 08, 2025 | 6.20 | 6.20 | 6.10 | 6.14 | -0.97% | 13042 |
| May 07, 2025 | 6.68 | 6.68 | 6.18 | 6.26 | -6.29% | 15326 |
| May 06, 2025 | 6.66 | 6.70 | 6.48 | 6.58 | -1.20% | 14125 |
| May 05, 2025 | 6.48 | 6.82 | 6.48 | 6.66 | 2.78% | 24528 |
| May 02, 2025 | 6.88 | 6.88 | 6.46 | 6.60 | -4.07% | 33129 |
| Apr 30, 2025 | 7.02 | 7.08 | 6.90 | 6.96 | -0.85% | 13317 |
| Apr 29, 2025 | 7.50 | 7.50 | 6.90 | 7.16 | -4.53% | 47077 |
| Apr 28, 2025 | 7.28 | 7.96 | 7 | 7.68 | 5.49% | 23519 |
| Apr 25, 2025 | 6.62 | 7.46 | 6.40 | 7.30 | 10.27% | 48523 |
| Apr 24, 2025 | 6.68 | 6.76 | 6.26 | 6.56 | -1.80% | 22583 |
| Apr 23, 2025 | 7.36 | 8.06 | 6.50 | 6.64 | -9.78% | 133328 |
| Apr 22, 2025 | 6 | 7.26 | 6 | 7.02 | 17% | 108555 |
| Apr 17, 2025 | 5.28 | 5.82 | 5.02 | 5.82 | 10.23% | 45128 |
| Apr 16, 2025 | 4.80 | 5.26 | 4.80 | 5.26 | 9.58% | 30874 |
| Apr 15, 2025 | 4.92 | 4.92 | 4.71 | 4.80 | -2.44% | 22257 |
| Apr 14, 2025 | 5.02 | 5.10 | 4.86 | 5 | -0.40% | 26208 |
| Apr 11, 2025 | 5.32 | 5.40 | 4.81 | 5 | -6.02% | 45917 |