Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 41.81 | 42.47 | 41.77 | 42.30 | 1.17% | 162420 |
| Aug 19, 2025 | 40.74 | 41.66 | 40.74 | 41.62 | 2.16% | 1508700 |
| Aug 18, 2025 | 41.43 | 41.43 | 40.65 | 40.68 | -1.81% | 1374300 |
| Aug 15, 2025 | 41.20 | 41.53 | 41.09 | 41.32 | 0.29% | 1114900 |
| Aug 14, 2025 | 41.40 | 41.59 | 40.95 | 41.14 | -0.63% | 2434200 |
| Aug 13, 2025 | 41.74 | 41.80 | 41.19 | 41.61 | -0.31% | 2106200 |
| Aug 12, 2025 | 41.70 | 41.82 | 41.20 | 41.64 | -0.14% | 786500 |
| Aug 11, 2025 | 41.83 | 41.97 | 41.49 | 41.57 | -0.62% | 727000 |
| Aug 08, 2025 | 41.93 | 42.27 | 41.75 | 41.84 | -0.21% | 691100 |
| Aug 07, 2025 | 41.46 | 42.03 | 41.22 | 41.93 | 1.13% | 1340300 |
| Aug 06, 2025 | 42.08 | 42.35 | 41.33 | 41.35 | -1.73% | 1269600 |
| Aug 05, 2025 | 42.51 | 42.93 | 41.92 | 41.98 | -1.25% | 2799100 |
| Aug 04, 2025 | 42.10 | 43.09 | 41.93 | 43.05 | 2.26% | 2173300 |
| Aug 01, 2025 | 41.69 | 42.03 | 41.43 | 42.02 | 0.79% | 1776500 |
| Jul 31, 2025 | 41.27 | 41.67 | 41.03 | 41.26 | -0.02% | 2014800 |
| Jul 30, 2025 | 42.65 | 42.82 | 41.88 | 42.10 | -1.29% | 1527500 |
| Jul 29, 2025 | 42.32 | 42.74 | 42.02 | 42.62 | 0.71% | 1255600 |
| Jul 28, 2025 | 42.79 | 42.79 | 42.07 | 42.07 | -1.68% | 1245800 |
| Jul 25, 2025 | 42.81 | 42.99 | 42.27 | 42.74 | -0.16% | 1159600 |
| Jul 24, 2025 | 43.18 | 43.23 | 42.72 | 42.72 | -1.07% | 1007100 |
| Jul 23, 2025 | 43.28 | 43.50 | 42.84 | 43.18 | -0.23% | 1337900 |
| Jul 22, 2025 | 42.50 | 43.41 | 42.50 | 43.35 | 2% | 1250700 |
| Jul 21, 2025 | 42.94 | 43.13 | 42.70 | 42.83 | -0.26% | 866100 |