Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.96 | 40.54 | 39.96 | 40.47 | 1.28% | 981439 |
| Dec 11, 2025 | 39.95 | 39.96 | 39.56 | 39.84 | -0.28% | 1405500 |
| Dec 10, 2025 | 39.34 | 39.95 | 39.33 | 39.68 | 0.86% | 1491500 |
| Dec 09, 2025 | 39.86 | 40.21 | 39.27 | 39.29 | -1.43% | 1693100 |
| Dec 08, 2025 | 40.21 | 40.21 | 39.72 | 39.73 | -1.19% | 2108000 |
| Dec 05, 2025 | 40.61 | 40.73 | 40.18 | 40.21 | -0.98% | 1370000 |
| Dec 04, 2025 | 40.93 | 41.20 | 40.51 | 40.64 | -0.71% | 1750100 |
| Dec 03, 2025 | 40.65 | 41.16 | 40.65 | 41.11 | 1.13% | 1265600 |
| Dec 02, 2025 | 41.05 | 41.05 | 40.38 | 40.61 | -1.07% | 1172900 |
| Dec 01, 2025 | 41.06 | 41.16 | 40.87 | 40.89 | -0.41% | 1010000 |
| Nov 28, 2025 | 41.08 | 41.39 | 41.05 | 41.35 | 0.66% | 462000 |
| Nov 26, 2025 | 41.01 | 41.36 | 41.01 | 41.08 | 0.17% | 926900 |
| Nov 25, 2025 | 41.10 | 41.28 | 41 | 41 | -0.24% | 956900 |
| Nov 24, 2025 | 41.08 | 41.19 | 40.80 | 40.85 | -0.56% | 1520400 |
| Nov 21, 2025 | 40.59 | 41.25 | 40.45 | 40.95 | 0.89% | 1853100 |
| Nov 20, 2025 | 40.74 | 40.97 | 40.35 | 40.40 | -0.83% | 1511300 |
| Nov 19, 2025 | 41.10 | 41.22 | 40.52 | 40.62 | -1.17% | 1414500 |
| Nov 18, 2025 | 40.91 | 41.35 | 40.84 | 41.16 | 0.61% | 1065100 |
| Nov 17, 2025 | 41.37 | 41.49 | 40.94 | 41.04 | -0.80% | 1139600 |
Access
/time_series
data via our API — starting from the
Basic plan.