Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 42.30 | 42.66 | 42.30 | 42.50 | 0.47% | 860340 |
| Jun 09, 2025 | 41.52 | 42.48 | 41.52 | 42.25 | 1.76% | 1332200 |
| Jun 06, 2025 | 41.36 | 41.72 | 41.36 | 41.69 | 0.80% | 885700 |
| Jun 05, 2025 | 41.45 | 41.49 | 41.09 | 41.30 | -0.36% | 843400 |
| Jun 04, 2025 | 41.56 | 41.60 | 41.06 | 41.40 | -0.38% | 948000 |
| Jun 03, 2025 | 41.53 | 41.81 | 41.46 | 41.56 | 0.07% | 762300 |
| Jun 02, 2025 | 41.46 | 41.92 | 41.21 | 41.80 | 0.82% | 726900 |
| May 30, 2025 | 41.50 | 41.87 | 41.36 | 41.76 | 0.63% | 1127500 |
| May 29, 2025 | 41.07 | 41.66 | 41 | 41.50 | 1.05% | 761600 |
| May 28, 2025 | 41.78 | 41.79 | 41.13 | 41.14 | -1.53% | 1416800 |
| May 27, 2025 | 41.47 | 41.94 | 41.17 | 41.79 | 0.77% | 860200 |
| May 23, 2025 | 41.17 | 41.28 | 40.71 | 41.13 | -0.10% | 806100 |
| May 22, 2025 | 41.03 | 41.13 | 40.54 | 41.01 | -0.05% | 1162000 |
| May 21, 2025 | 41.83 | 41.83 | 41.04 | 41.09 | -1.77% | 818700 |
| May 20, 2025 | 41.88 | 42.18 | 41.71 | 41.83 | -0.12% | 733600 |
| May 19, 2025 | 41.79 | 42.14 | 41.74 | 42.05 | 0.62% | 837200 |
| May 16, 2025 | 41.50 | 42.03 | 41.45 | 42 | 1.20% | 777200 |
| May 15, 2025 | 40.91 | 41.50 | 40.90 | 41.48 | 1.39% | 872100 |
| May 14, 2025 | 40.69 | 40.75 | 40.20 | 40.65 | -0.10% | 918700 |
| May 13, 2025 | 41.58 | 41.58 | 40.60 | 40.83 | -1.80% | 896500 |
| May 12, 2025 | 41.67 | 41.91 | 41.14 | 41.50 | -0.41% | 1013600 |