Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 125 | 127.82 | 123.50 | 125.84 | 0.67% | 208845 |
| Jul 31, 2026 | 123.25 | 126 | 119.62 | 122.10 | -0.93% | 80277 |
| Jul 30, 2026 | 123.16 | 123.69 | 120.29 | 122.23 | -0.76% | 95448 |
| Jul 29, 2026 | 123.45 | 126.45 | 122 | 125.97 | 2.04% | 70304 |
| Jul 28, 2026 | 130.56 | 132.70 | 117.89 | 123.38 | -5.50% | 236424 |
| Jul 27, 2026 | 124 | 132.41 | 123.27 | 131.83 | 6.31% | 161223 |
| Jul 24, 2026 | 123.13 | 125.58 | 122.03 | 123.82 | 0.56% | 68978 |
| Jul 23, 2026 | 125.60 | 127 | 120.73 | 122.11 | -2.78% | 138211 |
| Jul 22, 2026 | 131.71 | 133.37 | 123.50 | 123.51 | -6.23% | 149653 |
| Jul 21, 2026 | 134.53 | 134.97 | 131.26 | 132.99 | -1.14% | 64538 |
| Jul 20, 2026 | 132.29 | 136.44 | 129.77 | 136.10 | 2.88% | 94646 |
| Jul 17, 2026 | 131.03 | 134.73 | 129.06 | 134.03 | 2.29% | 88262 |
| Jul 16, 2026 | 133.55 | 135.44 | 128.69 | 134.10 | 0.41% | 119884 |
| Jul 15, 2026 | 133.50 | 136.82 | 132.31 | 134.06 | 0.42% | 145045 |
| Jul 14, 2026 | 129.37 | 135.68 | 122.62 | 135.19 | 4.50% | 254816 |
| Jul 13, 2026 | 126.34 | 130.70 | 125.40 | 129.55 | 2.54% | 192416 |
| Jul 10, 2026 | 128.25 | 132.20 | 125.81 | 126.12 | -1.66% | 151186 |
| Jul 09, 2026 | 133.25 | 133.44 | 124.80 | 127.90 | -4.02% | 217923 |
| Jul 08, 2026 | 134.23 | 134.67 | 126.71 | 129.95 | -3.19% | 265741 |
| Jul 07, 2026 | 132.73 | 138.86 | 131.46 | 138.48 | 4.33% | 315327 |
| Jul 06, 2026 | 130.44 | 134.04 | 126.84 | 131.83 | 1.07% | 291646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.