Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 183.05 | 183.05 | 182.48 | 182.49 | -0.31% | 697 |
| Dec 12, 2025 | 187.60 | 187.90 | 177.67 | 183.58 | -2.14% | 266360 |
| Dec 11, 2025 | 186.91 | 187.41 | 180.25 | 187.17 | 0.14% | 172683 |
| Dec 10, 2025 | 184.83 | 193 | 182.69 | 188.95 | 2.23% | 199410 |
| Dec 09, 2025 | 181.28 | 182.76 | 179.47 | 181.03 | -0.14% | 82380 |
| Dec 08, 2025 | 181.40 | 183.84 | 179.59 | 179.76 | -0.90% | 115239 |
| Dec 05, 2025 | 178.54 | 181.67 | 177.27 | 181.41 | 1.61% | 160042 |
| Dec 04, 2025 | 175.55 | 178.43 | 174.50 | 176.82 | 0.73% | 118434 |
| Dec 03, 2025 | 171.79 | 174.65 | 168.87 | 174.26 | 1.44% | 149123 |
| Dec 02, 2025 | 167.23 | 175.68 | 166.66 | 171.43 | 2.51% | 229567 |
| Dec 01, 2025 | 166.41 | 169.10 | 163.25 | 168.23 | 1.09% | 167628 |
| Nov 28, 2025 | 166.30 | 168.90 | 165.86 | 168.90 | 1.56% | 164051 |
| Nov 27, 2025 | 165.77 | 165.77 | 165.77 | 165.77 | 0 | 588 |
| Nov 26, 2025 | 163.50 | 168.32 | 163.50 | 167.58 | 2.50% | 194150 |
| Nov 25, 2025 | 162.62 | 163.30 | 156.56 | 163.22 | 0.37% | 169798 |
| Nov 24, 2025 | 156.33 | 164.69 | 155.25 | 164.48 | 5.21% | 298463 |
| Nov 21, 2025 | 155.31 | 157.80 | 147.56 | 157.06 | 1.13% | 429905 |
| Nov 20, 2025 | 172.78 | 174.48 | 155.69 | 156.62 | -9.35% | 475823 |
| Nov 19, 2025 | 166.50 | 170.27 | 162.46 | 164.10 | -1.44% | 257529 |
| Nov 18, 2025 | 167.89 | 172.71 | 165.68 | 169.49 | 0.95% | 391803 |
| Nov 17, 2025 | 175.46 | 176.32 | 168.40 | 169.14 | -3.60% | 468322 |
Access
/time_series
data via our API — starting from the
Basic plan.