Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 148.15 | 149.49 | 148 | 149 | 0.57% | 1673 |
| Mar 20, 2026 | 155.27 | 156.50 | 149.63 | 150.40 | -3.14% | 225139 |
| Mar 19, 2026 | 151.89 | 156.10 | 150.50 | 155.98 | 2.69% | 297217 |
| Mar 18, 2026 | 155.85 | 156.65 | 152.80 | 153.59 | -1.45% | 187713 |
| Mar 17, 2026 | 151.94 | 156.74 | 151.20 | 154.87 | 1.93% | 216679 |
| Mar 16, 2026 | 151 | 153.84 | 150.50 | 153.14 | 1.42% | 268323 |
| Mar 13, 2026 | 153.07 | 155.45 | 148.58 | 151.20 | -1.22% | 348604 |
| Mar 12, 2026 | 150.17 | 155.88 | 149.64 | 153.65 | 2.32% | 286272 |
| Mar 11, 2026 | 151.53 | 153.18 | 149.33 | 150.83 | -0.46% | 208655 |
| Mar 10, 2026 | 154.91 | 156.80 | 150.14 | 151.22 | -2.38% | 416808 |
| Mar 09, 2026 | 154.41 | 158.45 | 151.25 | 154.85 | 0.28% | 287471 |
| Mar 06, 2026 | 152.80 | 160.65 | 149.25 | 160.18 | 4.83% | 326607 |
| Mar 05, 2026 | 152.08 | 156.38 | 149.63 | 151.51 | -0.37% | 255238 |
| Mar 04, 2026 | 145.02 | 154.50 | 144.37 | 154.31 | 6.41% | 328673 |
| Mar 03, 2026 | 142.99 | 147.35 | 138.22 | 146.10 | 2.17% | 355833 |
| Mar 02, 2026 | 142.11 | 147.14 | 134.17 | 145.73 | 2.55% | 469791 |
| Feb 27, 2026 | 136.99 | 138.09 | 133.20 | 134.38 | -1.91% | 297941 |
| Feb 26, 2026 | 133.42 | 137.49 | 132.67 | 135.26 | 1.38% | 224071 |
| Feb 25, 2026 | 128.70 | 136.09 | 128.60 | 134.48 | 4.49% | 262299 |
| Feb 24, 2026 | 130.40 | 131.20 | 126 | 128.67 | -1.33% | 239714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.