Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 199.89 | 203.55 | 185.18 | 186.54 | -6.68% | 110505 |
| Oct 15, 2026 | 197.81 | 200.97 | 192.63 | 199.41 | 0.81% | 89226 |
| Oct 14, 2026 | 209.66 | 210.20 | 200.82 | 201.59 | -3.85% | 113303 |
| Oct 13, 2026 | 207.78 | 210.86 | 205.97 | 209.19 | 0.68% | 104623 |
| Oct 12, 2026 | 209.67 | 212.93 | 206.05 | 207.21 | -1.17% | 94882 |
| Oct 09, 2026 | 199.40 | 206.30 | 198.01 | 205.73 | 3.17% | 175606 |
| Oct 08, 2026 | 193.90 | 204.44 | 192.40 | 196.98 | 1.59% | 329746 |
| Oct 07, 2026 | 192.26 | 194.70 | 190.11 | 193.65 | 0.72% | 56325 |
| Oct 06, 2026 | 188.60 | 194.54 | 188.60 | 192.80 | 2.23% | 87324 |
| Oct 05, 2026 | 189.30 | 192.68 | 187.61 | 189.27 | -0.02% | 57957 |
| Oct 02, 2026 | 191.33 | 194.76 | 188.75 | 189.56 | -0.93% | 84576 |
| Oct 01, 2026 | 187.32 | 191.80 | 186.06 | 189.48 | 1.15% | 78151 |
| Sep 30, 2026 | 187.93 | 190.99 | 185.62 | 188.29 | 0.19% | 61746 |
| Sep 29, 2026 | 186.40 | 190.05 | 184.79 | 185.49 | -0.49% | 49284 |
| Sep 28, 2026 | 188.62 | 191.80 | 185.67 | 188.56 | -0.03% | 62224 |
| Sep 25, 2026 | 192 | 194.20 | 190.34 | 191.88 | -0.06% | 39802 |
| Sep 24, 2026 | 190.60 | 194.69 | 187.51 | 192.26 | 0.87% | 93373 |
| Sep 23, 2026 | 184.75 | 193.79 | 182.88 | 190.99 | 3.38% | 181037 |
| Sep 22, 2026 | 183.10 | 185.60 | 182.06 | 184.38 | 0.70% | 67529 |
| Sep 21, 2026 | 177.62 | 183.38 | 176.67 | 181.70 | 2.30% | 92646 |
| Sep 18, 2026 | 175.93 | 178 | 172 | 176.04 | 0.07% | 70344 |
| Sep 17, 2026 | 175.31 | 177.88 | 172.55 | 175.50 | 0.11% | 93890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.