Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 175.93 | 178 | 172 | 175.29 | -0.36% | 64537 |
| Sep 17, 2026 | 175.31 | 177.88 | 172.55 | 175.50 | 0.11% | 93890 |
| Sep 16, 2026 | 172.64 | 174.06 | 168.95 | 172.85 | 0.12% | 67923 |
| Sep 15, 2026 | 172.50 | 176.59 | 169.47 | 174.87 | 1.37% | 85199 |
| Sep 14, 2026 | 166.65 | 173.69 | 165 | 173 | 3.81% | 116682 |
| Sep 11, 2026 | 165.90 | 168.66 | 165.14 | 167.31 | 0.85% | 58047 |
| Sep 10, 2026 | 169.97 | 170.80 | 164.60 | 165.74 | -2.49% | 124105 |
| Sep 09, 2026 | 170.93 | 171.83 | 168.62 | 170.47 | -0.27% | 64943 |
| Sep 08, 2026 | 174.33 | 177.45 | 170.55 | 171.60 | -1.57% | 102968 |
| Sep 07, 2026 | 174.33 | 174.33 | 174.33 | 174.33 | 0 | 4104 |
| Sep 04, 2026 | 182.37 | 183.18 | 174.01 | 174.42 | -4.36% | 120354 |
| Sep 03, 2026 | 170.05 | 185.81 | 168.89 | 183.39 | 7.84% | 176189 |
| Sep 02, 2026 | 179 | 180.20 | 165.71 | 169.32 | -5.41% | 176535 |
| Sep 01, 2026 | 186.34 | 186.49 | 181.25 | 181.66 | -2.51% | 84919 |
| Aug 28, 2026 | 184.62 | 188.35 | 184 | 185.88 | 0.68% | 88995 |
| Aug 27, 2026 | 177.70 | 186.86 | 176 | 185.55 | 4.42% | 150259 |
| Aug 26, 2026 | 172.11 | 177.92 | 168.91 | 176.94 | 2.81% | 100215 |
| Aug 25, 2026 | 175.88 | 179.87 | 172.73 | 172.95 | -1.67% | 88579 |
| Aug 24, 2026 | 180.69 | 181 | 171.30 | 177.88 | -1.56% | 109477 |
| Aug 21, 2026 | 173.64 | 182.40 | 172.58 | 178.63 | 2.87% | 177252 |
| Aug 20, 2026 | 175.31 | 176.45 | 172.01 | 175.08 | -0.13% | 68982 |
| Aug 19, 2026 | 170.60 | 176.82 | 169.01 | 174.62 | 2.36% | 126426 |
| Aug 18, 2026 | 171.31 | 174.98 | 169.20 | 173.16 | 1.08% | 116911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.