Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 135.80 | 136.71 | 132.77 | 134.50 | -0.96% | 177873 |
| May 08, 2026 | 137.33 | 137.88 | 133.03 | 136.59 | -0.54% | 298929 |
| May 07, 2026 | 134.35 | 140.94 | 133.09 | 137.30 | 2.20% | 447319 |
| May 06, 2026 | 133.91 | 136.92 | 131.17 | 134.04 | 0.10% | 408087 |
| May 05, 2026 | 142.58 | 146.03 | 134.74 | 136.74 | -4.10% | 651918 |
| May 04, 2026 | 145.82 | 149.60 | 144.07 | 147.34 | 1.04% | 560327 |
| May 01, 2026 | 141.15 | 146.44 | 139.11 | 144.33 | 2.25% | 221963 |
| Apr 30, 2026 | 138.79 | 140.20 | 136.10 | 139.17 | 0.27% | 142716 |
| Apr 29, 2026 | 141.34 | 143 | 134.68 | 136.60 | -3.35% | 278878 |
| Apr 28, 2026 | 142.46 | 143.84 | 140.42 | 141.54 | -0.65% | 186792 |
| Apr 27, 2026 | 142.10 | 145.07 | 140.40 | 143.60 | 1.06% | 298959 |
| Apr 24, 2026 | 142.60 | 143.82 | 138.93 | 143.05 | 0.32% | 493512 |
| Apr 23, 2026 | 149.70 | 152.62 | 139.94 | 142 | -5.14% | 500682 |
| Apr 22, 2026 | 147.34 | 152.48 | 145.97 | 151.99 | 3.16% | 448447 |
| Apr 21, 2026 | 146.86 | 149.87 | 144 | 147.07 | 0.14% | 519911 |
| Apr 20, 2026 | 144.42 | 147.22 | 142.46 | 145.83 | 0.97% | 419690 |
| Apr 17, 2026 | 142.83 | 150.47 | 141.90 | 146.28 | 2.42% | 475043 |
| Apr 16, 2026 | 143.92 | 144.88 | 139.53 | 142.16 | -1.22% | 408708 |
| Apr 15, 2026 | 136.79 | 142.14 | 134.95 | 142.12 | 3.90% | 480278 |
| Apr 14, 2026 | 133.22 | 138.02 | 132.37 | 134.70 | 1.11% | 493877 |
| Apr 13, 2026 | 128.73 | 134.42 | 124.98 | 133.33 | 3.57% | 723729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.