Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 142.11 | 144.57 | 140.57 | 143.51 | 0.99% | 273146 |
| Jul 10, 2025 | 142.45 | 145.10 | 139.58 | 142.30 | -0.10% | 233321 |
| Jul 09, 2025 | 139.06 | 141.59 | 137.46 | 141.55 | 1.79% | 305852 |
| Jul 08, 2025 | 138.45 | 139.65 | 135.80 | 139.46 | 0.73% | 225264 |
| Jul 07, 2025 | 134.50 | 139.25 | 132.25 | 138.64 | 3.08% | 362044 |
| Jul 04, 2025 | 134.36 | 134.36 | 134.36 | 134.36 | 0 | 1461 |
| Jul 03, 2025 | 132.91 | 135.59 | 132.12 | 134.08 | 0.88% | 247842 |
| Jul 02, 2025 | 131.65 | 133.59 | 129.17 | 132.53 | 0.67% | 327559 |
| Jul 01, 2025 | 136.85 | 137.20 | 128.51 | 129.80 | -5.15% | 481454 |
| Jun 30, 2025 | 136 | 138.88 | 130.74 | 137.21 | 0.89% | 478623 |
| Jun 27, 2025 | 144.98 | 146.18 | 136.11 | 138.48 | -4.48% | 454281 |
| Jun 26, 2025 | 143.16 | 148.18 | 142.95 | 145.74 | 1.80% | 335239 |
| Jun 25, 2025 | 143.20 | 147.65 | 141.54 | 142.60 | -0.42% | 294543 |
| Jun 24, 2025 | 141.14 | 142.98 | 137.81 | 142.82 | 1.19% | 202789 |
| Jun 23, 2025 | 136.48 | 142.15 | 133 | 139.95 | 2.54% | 299060 |
| Jun 20, 2025 | 139.18 | 142.23 | 136.77 | 138.33 | -0.61% | 161787 |
| Jun 18, 2025 | 138.57 | 140.36 | 137.52 | 139.24 | 0.48% | 211357 |
| Jun 17, 2025 | 141.48 | 143 | 136.10 | 137.63 | -2.72% | 394359 |
| Jun 16, 2025 | 138.51 | 144.86 | 135 | 143.16 | 3.36% | 365150 |