Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 144.42 | 147.22 | 142.46 | 144.23 | -0.14% | 311930 |
| Apr 17, 2026 | 142.83 | 150.47 | 141.90 | 146.28 | 2.42% | 475043 |
| Apr 16, 2026 | 143.92 | 144.88 | 139.53 | 142.16 | -1.22% | 408708 |
| Apr 15, 2026 | 136.79 | 142.14 | 134.95 | 142.12 | 3.90% | 480278 |
| Apr 14, 2026 | 133.22 | 138.02 | 132.37 | 134.70 | 1.11% | 493877 |
| Apr 13, 2026 | 128.73 | 134.42 | 124.98 | 133.33 | 3.57% | 723729 |
| Apr 10, 2026 | 130.01 | 135 | 122.68 | 126.14 | -2.98% | 930107 |
| Apr 09, 2026 | 141.05 | 141.98 | 129.49 | 129.78 | -7.99% | 610207 |
| Apr 08, 2026 | 155.97 | 156.27 | 142.75 | 142.82 | -8.43% | 338011 |
| Apr 07, 2026 | 145.20 | 149.42 | 144.43 | 148.30 | 2.13% | 134828 |
| Apr 02, 2026 | 142.80 | 148.09 | 140.53 | 147.49 | 3.28% | 99738 |
| Apr 01, 2026 | 147.50 | 149.70 | 144.44 | 146.23 | -0.86% | 283220 |
| Mar 31, 2026 | 137.09 | 147.86 | 134.20 | 145.95 | 6.46% | 154136 |
| Mar 30, 2026 | 142.26 | 144.68 | 138.41 | 138.62 | -2.56% | 188719 |
| Mar 27, 2026 | 148.25 | 149.33 | 141.60 | 142.91 | -3.60% | 158762 |
| Mar 26, 2026 | 155.45 | 155.51 | 147.59 | 148.15 | -4.70% | 209238 |
| Mar 25, 2026 | 156.90 | 160.70 | 154.78 | 155.83 | -0.68% | 220123 |
| Mar 24, 2026 | 161.01 | 162.35 | 151.74 | 156.06 | -3.07% | 341552 |
| Mar 23, 2026 | 155.35 | 160.71 | 147.51 | 160.43 | 3.27% | 494636 |
| Mar 20, 2026 | 155.27 | 156.50 | 149.63 | 150.40 | -3.14% | 225139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.