Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 145.44 | 157.77 | 143.33 | 155.93 | 7.21% | 760163 |
| May 28, 2026 | 131.96 | 142.46 | 131.85 | 142.03 | 7.63% | 383399 |
| May 27, 2026 | 134.59 | 136 | 131.63 | 132.92 | -1.24% | 222561 |
| May 26, 2026 | 137.77 | 138.71 | 133.29 | 137.02 | -0.54% | 221926 |
| May 22, 2026 | 138.06 | 139.05 | 134.30 | 136.99 | -0.78% | 254951 |
| May 21, 2026 | 136.29 | 138.56 | 135 | 137.89 | 1.18% | 170033 |
| May 20, 2026 | 134.51 | 136.66 | 132.44 | 135.78 | 0.94% | 162308 |
| May 19, 2026 | 133.70 | 137.49 | 133.30 | 135.27 | 1.18% | 213131 |
| May 18, 2026 | 133.06 | 135.92 | 131.36 | 134.06 | 0.75% | 204064 |
| May 15, 2026 | 131.45 | 135.60 | 130.43 | 135.49 | 3.07% | 222563 |
| May 14, 2026 | 130.29 | 134.48 | 129.53 | 134.23 | 3.02% | 332452 |
| May 13, 2026 | 136.49 | 137.04 | 129.44 | 130.37 | -4.48% | 420262 |
| May 12, 2026 | 134.84 | 137.42 | 133.47 | 133.80 | -0.77% | 176452 |
| May 11, 2026 | 137.35 | 137.78 | 132.77 | 135.26 | -1.52% | 280814 |
| May 08, 2026 | 137.33 | 137.88 | 133.03 | 136.59 | -0.54% | 298929 |
| May 07, 2026 | 134.35 | 140.94 | 133.09 | 137.30 | 2.20% | 447319 |
| May 06, 2026 | 133.91 | 136.92 | 131.17 | 134.04 | 0.10% | 408087 |
| May 05, 2026 | 142.58 | 146.03 | 134.74 | 136.74 | -4.10% | 651918 |
| May 04, 2026 | 145.82 | 149.60 | 144.07 | 147.34 | 1.04% | 560327 |
| May 01, 2026 | 141.15 | 146.44 | 139.11 | 144.33 | 2.25% | 221963 |
Access
/time_series
data via our API — starting from the
Basic plan and above.