Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 128.47 | 128.47 | 128.47 | 128.47 | 0 | 428 |
| Jun 18, 2026 | 132.94 | 133.29 | 125.01 | 128.33 | -3.47% | 234237 |
| Jun 17, 2026 | 132.72 | 136.09 | 130.78 | 134.20 | 1.12% | 124218 |
| Jun 16, 2026 | 134.50 | 136.26 | 129.62 | 131.10 | -2.53% | 249980 |
| Jun 15, 2026 | 131.48 | 134.99 | 127.99 | 133.48 | 1.52% | 273983 |
| Jun 12, 2026 | 132.16 | 132.60 | 126.63 | 128.18 | -3.01% | 201993 |
| Jun 11, 2026 | 131.18 | 131.57 | 127.20 | 130.78 | -0.30% | 137943 |
| Jun 10, 2026 | 131.96 | 133.18 | 128.50 | 131.53 | -0.33% | 186891 |
| Jun 09, 2026 | 136.43 | 137 | 127.35 | 131.18 | -3.85% | 264575 |
| Jun 08, 2026 | 135.30 | 137.75 | 133.93 | 136.21 | 0.67% | 174799 |
| Jun 05, 2026 | 140.60 | 142.60 | 135.09 | 135.37 | -3.72% | 234264 |
| Jun 04, 2026 | 141.47 | 147 | 140 | 141.29 | -0.13% | 236980 |
| Jun 03, 2026 | 148.97 | 152.17 | 142.20 | 142.81 | -4.14% | 285591 |
| Jun 02, 2026 | 156.61 | 160.65 | 149.81 | 152.16 | -2.84% | 315874 |
| Jun 01, 2026 | 160.70 | 163.65 | 155.88 | 162.84 | 1.33% | 440579 |
| May 29, 2026 | 145.44 | 157.77 | 143.33 | 155.93 | 7.21% | 760163 |
| May 28, 2026 | 131.96 | 142.46 | 131.85 | 142.03 | 7.63% | 383399 |
| May 27, 2026 | 134.59 | 136 | 131.63 | 132.92 | -1.24% | 222561 |
| May 26, 2026 | 137.77 | 138.71 | 133.29 | 137.02 | -0.54% | 221926 |
| May 22, 2026 | 138.06 | 139.05 | 134.30 | 136.99 | -0.78% | 254951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.