Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.65 | 14.65 | 14.51 | 14.51 | -0.96% | 0 |
| Dec 12, 2025 | 14.88 | 14.88 | 14.61 | 14.62 | -1.75% | 0 |
| Dec 11, 2025 | 14.59 | 14.88 | 14.59 | 14.86 | 1.85% | 0 |
| Dec 10, 2025 | 14.80 | 14.80 | 14.56 | 14.69 | -0.74% | 0 |
| Dec 09, 2025 | 14.87 | 14.95 | 14.69 | 14.79 | -0.54% | 0 |
| Dec 08, 2025 | 15.25 | 15.25 | 14.78 | 14.84 | -2.69% | 0 |
| Dec 05, 2025 | 14.87 | 15.25 | 14.85 | 15.16 | 1.95% | 0 |
| Dec 04, 2025 | 14.85 | 14.90 | 14.83 | 14.85 | 0 | 0 |
| Dec 03, 2025 | 14.67 | 14.91 | 14.65 | 14.88 | 1.43% | 0 |
| Dec 02, 2025 | 14.81 | 14.93 | 14.65 | 14.66 | -1.01% | 0 |
| Dec 01, 2025 | 14.78 | 14.87 | 14.77 | 14.80 | 0.14% | 0 |
| Nov 28, 2025 | 14.75 | 14.87 | 14.71 | 14.85 | 0.68% | 0 |
| Nov 27, 2025 | 14.70 | 14.76 | 14.67 | 14.72 | 0.14% | 0 |
| Nov 26, 2025 | 14.89 | 14.89 | 14.63 | 14.73 | -1.07% | 0 |
| Nov 25, 2025 | 14.24 | 14.89 | 14.24 | 14.89 | 4.56% | 0 |
| Nov 24, 2025 | 14.51 | 14.51 | 14.24 | 14.24 | -1.86% | 0 |
| Nov 21, 2025 | 14.11 | 14.42 | 14.11 | 14.42 | 2.20% | 0 |
| Nov 20, 2025 | 14.64 | 14.64 | 14.10 | 14.10 | -3.69% | 0 |
| Nov 19, 2025 | 14.58 | 14.85 | 14.53 | 14.55 | -0.21% | 0 |
| Nov 18, 2025 | 14.76 | 14.87 | 14.55 | 14.61 | -1.02% | 0 |
| Nov 17, 2025 | 15.09 | 15.09 | 14.84 | 14.87 | -1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.