Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 17m
Main market

STOCKS is currently active.
Closing in 3 hours 17 minutes

12:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CI5A

XSTU
13.30000 EUR
2.5
15.82%
Last update May 7, 2:19 PM CEST
Main market
Day range
13.30000
13.40000
Previous close
15.80000
Open
13.40000
Access this stock data via API
Subscribe
Criteo S.A. American Depositary Receipt
13.30
2.50
15.82%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 13.40 13.40 13.30 13.30 -0.75% 0
May 06, 2026 17 17 15.80 15.80 -7.06% 0
May 05, 2026 16.40 17.20 15.70 17.10 4.27% 0
May 04, 2026 16.60 16.90 16.40 16.40 -1.20% 0
Apr 30, 2026 16.50 16.60 16 16.20 -1.82% 0
Apr 29, 2026 16.50 16.60 16.30 16.50 0 0
Apr 28, 2026 16.30 16.60 16.20 16.50 1.23% 0
Apr 27, 2026 16.20 16.60 16.10 16.40 1.23% 0
Apr 24, 2026 15.80 16.20 15.70 16.10 1.90% 0
Apr 23, 2026 16.40 16.40 15.60 15.80 -3.66% 0
Apr 22, 2026 16.50 16.60 16.20 16.40 -0.61% 0
Apr 21, 2026 16.70 16.80 16.40 16.50 -1.20% 0
Apr 20, 2026 16.30 16.70 16.20 16.70 2.45% 0
Apr 17, 2026 16.30 16.80 16.30 16.50 1.23% 0
Apr 16, 2026 16.30 16.70 16.30 16.40 0.61% 0
Apr 15, 2026 15.60 16.40 15.60 16.40 5.13% 0
Apr 14, 2026 15.50 15.80 15.50 15.60 0.65% 0
Apr 13, 2026 15 15.60 14.90 15.50 3.33% 0
Apr 10, 2026 15.40 15.40 14.90 15.10 -1.95% 0
Apr 09, 2026 15.70 15.90 14.70 15.40 -1.91% 1000
Apr 08, 2026 16.20 16.30 15.80 15.90 -1.85% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 17 minutes

18:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).