Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 0 | 0 |
| Apr 01, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 0 | 0 |
| Mar 31, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 0 | 0 |
| Mar 30, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 0 | 0 |
| Mar 27, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 0 | 0 |
| Mar 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 25, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 0 | 0 |
| Mar 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Mar 23, 2026 | 59.96 | 62.86 | 59.96 | 62.86 | 4.84% | 20 |
| Mar 20, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | 0 |
| Mar 19, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | 0 |
| Mar 18, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 0 | 0 |
| Mar 17, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 0 | 0 |
| Mar 16, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 0 | 0 |
| Mar 13, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 0 | 0 |
| Mar 12, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 0 | 0 |
| Mar 11, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 0 | 0 |
| Mar 10, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | 0 |
| Mar 09, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 0 | 0 |
| Mar 06, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 0 |
| Mar 05, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.