Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 69.61 | 69.73 | 69.61 | 69.73 | 0.17% | 0 |
| Jun 15, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 0 | 0 |
| Jun 12, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 |
| Jun 11, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | 0 |
| Jun 10, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 0 | 0 |
| Jun 09, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 0 |
| Jun 08, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 |
| Jun 05, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 0 | 0 |
| Jun 04, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | 0 |
| Jun 03, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 0 | 0 |
| Jun 02, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 0 | 0 |
| Jun 01, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| May 29, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 0 | 0 |
| May 28, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 0 |
| May 27, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | 0 |
| May 26, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 0 | 0 |
| May 25, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 0 | 0 |
| May 22, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 0 | 0 |
| May 21, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 0 | 0 |
| May 20, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 0 | 0 |
| May 19, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 0 | 0 |
| May 18, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.