Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AXTA

30.070000 USD
0.19
0.64%
Last update Jul 17, 3:59 PM EDT
Market closed
Day range
29.83500
30.16000
Previous close
29.88000
Open
29.88000
Access this stock data via API
Subscribe
Axalta Coating Systems Ltd.
30.07
0.19
0.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 29.88 30.16 29.84 30.07 0.64% 2971911
Jul 16, 2025 29.28 29.91 29.25 29.88 2.05% 5721600
Jul 15, 2025 30.81 30.81 29.85 29.85 -3.12% 2218800
Jul 14, 2025 30.41 30.73 30.25 30.72 1.02% 3092800
Jul 11, 2025 30.50 30.70 30.35 30.52 0.07% 1375800
Jul 10, 2025 31.03 31.50 30.89 30.94 -0.29% 1826600
Jul 09, 2025 30.75 31.01 30.62 30.95 0.65% 1732900
Jul 08, 2025 30.42 31.11 30.28 30.60 0.59% 1872100
Jul 07, 2025 30.67 30.85 30.13 30.20 -1.53% 2010500
Jul 03, 2025 31.30 31.30 30.78 30.87 -1.37% 1687200
Jul 02, 2025 30.87 31.28 30.56 31.24 1.20% 2625900
Jul 01, 2025 29.38 31.01 29.32 30.50 3.81% 3278700
Jun 30, 2025 29.80 29.94 29.67 29.69 -0.37% 1509800
Jun 27, 2025 30.05 30.33 29.75 29.87 -0.60% 2942500
Jun 26, 2025 29.86 30.06 29.71 29.90 0.13% 2308500
Jun 25, 2025 30.02 30.07 29.56 29.66 -1.20% 1846100
Jun 24, 2025 29.93 30.55 29.81 29.99 0.20% 3299900
Jun 23, 2025 28.81 29.63 28.80 29.60 2.74% 2197800
Jun 20, 2025 29.63 29.74 29.02 29.06 -1.92% 2261800
Jun 18, 2025 28.80 29.68 28.78 29.40 2.08% 4163000
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 47 minutes

22:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).