Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 29.88 | 30.16 | 29.84 | 30.07 | 0.64% | 2971911 |
Jul 16, 2025 | 29.28 | 29.91 | 29.25 | 29.88 | 2.05% | 5721600 |
Jul 15, 2025 | 30.81 | 30.81 | 29.85 | 29.85 | -3.12% | 2218800 |
Jul 14, 2025 | 30.41 | 30.73 | 30.25 | 30.72 | 1.02% | 3092800 |
Jul 11, 2025 | 30.50 | 30.70 | 30.35 | 30.52 | 0.07% | 1375800 |
Jul 10, 2025 | 31.03 | 31.50 | 30.89 | 30.94 | -0.29% | 1826600 |
Jul 09, 2025 | 30.75 | 31.01 | 30.62 | 30.95 | 0.65% | 1732900 |
Jul 08, 2025 | 30.42 | 31.11 | 30.28 | 30.60 | 0.59% | 1872100 |
Jul 07, 2025 | 30.67 | 30.85 | 30.13 | 30.20 | -1.53% | 2010500 |
Jul 03, 2025 | 31.30 | 31.30 | 30.78 | 30.87 | -1.37% | 1687200 |
Jul 02, 2025 | 30.87 | 31.28 | 30.56 | 31.24 | 1.20% | 2625900 |
Jul 01, 2025 | 29.38 | 31.01 | 29.32 | 30.50 | 3.81% | 3278700 |
Jun 30, 2025 | 29.80 | 29.94 | 29.67 | 29.69 | -0.37% | 1509800 |
Jun 27, 2025 | 30.05 | 30.33 | 29.75 | 29.87 | -0.60% | 2942500 |
Jun 26, 2025 | 29.86 | 30.06 | 29.71 | 29.90 | 0.13% | 2308500 |
Jun 25, 2025 | 30.02 | 30.07 | 29.56 | 29.66 | -1.20% | 1846100 |
Jun 24, 2025 | 29.93 | 30.55 | 29.81 | 29.99 | 0.20% | 3299900 |
Jun 23, 2025 | 28.81 | 29.63 | 28.80 | 29.60 | 2.74% | 2197800 |
Jun 20, 2025 | 29.63 | 29.74 | 29.02 | 29.06 | -1.92% | 2261800 |
Jun 18, 2025 | 28.80 | 29.68 | 28.78 | 29.40 | 2.08% | 4163000 |