Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
| Jun 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 0 |
| Jun 12, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 0 |
| Jun 11, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | 0 |
| Jun 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Jun 09, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 0 |
| Jun 08, 2026 | 22 | 22 | 22 | 22 | 0 | 0 |
| Jun 05, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 |
| Jun 04, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | 0 |
| Jun 03, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 0 |
| Jun 02, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Jun 01, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| May 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | 0 |
| May 28, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 0 |
| May 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 0 |
| May 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 0 |
| May 25, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 0 |
| May 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| May 21, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| May 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| May 19, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 0 |
| May 18, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.