Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.04 | 84.07 | 83.03 | 84.07 | 1.24% | 59 |
| Apr 01, 2026 | 83.35 | 84.22 | 83.35 | 83.81 | 0.55% | 0 |
| Mar 31, 2026 | 82.77 | 83.50 | 82.77 | 83.23 | 0.56% | 0 |
| Mar 30, 2026 | 82.24 | 83.28 | 82.24 | 82.39 | 0.18% | 0 |
| Mar 27, 2026 | 82.64 | 82.96 | 81.66 | 81.66 | -1.19% | 0 |
| Mar 26, 2026 | 82.71 | 83.35 | 82.67 | 82.67 | -0.05% | 60 |
| Mar 25, 2026 | 82.85 | 83.30 | 82.85 | 83.05 | 0.24% | 0 |
| Mar 24, 2026 | 81.94 | 82.58 | 81.73 | 82.29 | 0.43% | 0 |
| Mar 23, 2026 | 80.52 | 82.97 | 80.52 | 81.92 | 1.74% | 0 |
| Mar 20, 2026 | 82.81 | 83.06 | 81.06 | 81.15 | -2.00% | 0 |
| Mar 19, 2026 | 83.22 | 83.40 | 82.11 | 82.11 | -1.33% | 8 |
| Mar 18, 2026 | 84.76 | 84.88 | 83.77 | 83.77 | -1.17% | 0 |
| Mar 17, 2026 | 83.80 | 84.70 | 83.80 | 84.20 | 0.48% | 59 |
| Mar 16, 2026 | 83.99 | 84.39 | 83.71 | 83.99 | 0 | 25 |
| Mar 13, 2026 | 83.77 | 84.21 | 83.50 | 83.59 | -0.21% | 59 |
| Mar 12, 2026 | 83.71 | 83.98 | 83.41 | 83.51 | -0.24% | 0 |
| Mar 11, 2026 | 84.41 | 84.41 | 83.77 | 84.10 | -0.37% | 4 |
| Mar 10, 2026 | 83.94 | 84.49 | 83.79 | 84.05 | 0.13% | 0 |
| Mar 09, 2026 | 82.67 | 83.22 | 82.59 | 83.22 | 0.67% | 0 |
| Mar 06, 2026 | 84.52 | 84.70 | 83.31 | 83.46 | -1.25% | 0 |
| Mar 05, 2026 | 85.31 | 85.68 | 83.87 | 83.87 | -1.69% | 0 |
| Mar 04, 2026 | 84.75 | 85.58 | 84.75 | 85.58 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.