Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.07 | 3.10 | 3.06 | 3.06 | -0.33% | 111500 |
| Dec 11, 2025 | 3.10 | 3.11 | 3.07 | 3.08 | -0.65% | 127000 |
| Dec 10, 2025 | 3.13 | 3.14 | 3.08 | 3.11 | -0.64% | 150400 |
| Dec 09, 2025 | 3.12 | 3.15 | 3.08 | 3.15 | 0.96% | 397700 |
| Dec 08, 2025 | 3.05 | 3.17 | 3.03 | 3.16 | 3.61% | 873476 |
| Dec 05, 2025 | 3.01 | 3.05 | 2.98 | 3.04 | 1.00% | 211800 |
| Dec 04, 2025 | 3.07 | 3.07 | 3.02 | 3.05 | -0.65% | 81600 |
| Dec 03, 2025 | 3.03 | 3.09 | 3.02 | 3.06 | 0.99% | 251100 |
| Dec 02, 2025 | 3.05 | 3.05 | 3 | 3.01 | -1.31% | 89800 |
| Dec 01, 2025 | 3 | 3.05 | 3 | 3.02 | 0.67% | 167900 |
| Nov 28, 2025 | 3.02 | 3.07 | 3 | 3.04 | 0.66% | 162800 |
| Nov 27, 2025 | 3.03 | 3.10 | 2.98 | 3.05 | 0.66% | 470600 |
| Nov 26, 2025 | 2.95 | 3.14 | 2.90 | 3.03 | 2.71% | 382150 |
| Nov 25, 2025 | 2.92 | 2.95 | 2.92 | 2.93 | 0.34% | 63900 |
| Nov 24, 2025 | 3 | 3 | 2.80 | 2.91 | -3% | 318000 |
| Nov 21, 2025 | 2.92 | 3.01 | 2.91 | 2.92 | 0 | 357600 |
| Nov 20, 2025 | 3 | 3.09 | 2.96 | 2.96 | -1.33% | 461400 |
| Nov 19, 2025 | 3 | 3.05 | 3 | 3.04 | 1.33% | 332500 |
| Nov 18, 2025 | 2.99 | 3.02 | 2.98 | 3 | 0.33% | 85300 |
| Nov 17, 2025 | 3.01 | 3.04 | 3 | 3.01 | 0 | 166500 |
Access
/time_series
data via our API — starting from the
Basic plan.