Shenzhen Zhongheng Huafa Technology Co., Ltd. (200020) - Historical data, historical prices

2.54000 HKD

0.01

0.40%

Last update Jun 27, 2:59 PM CST

Market closed

Day range

2.54000

2.5

2.54000

Previous close

2.53000

Open

2.52000

Access this stock data via API

Shenzhen Zhongheng Huafa Technology Co., Ltd.

2.54

0.01

0.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	2.52	2.54	2.50	2.54	0.79%	113200
Jun 26, 2025	2.49	2.57	2.49	2.53	1.61%	155100
Jun 25, 2025	2.48	2.49	2.46	2.49	0.40%	126700
Jun 24, 2025	2.50	2.51	2.46	2.49	-0.40%	159700
Jun 23, 2025	2.44	2.51	2.44	2.48	1.64%	167200
Jun 20, 2025	2.43	2.47	2.43	2.45	0.82%	376100
Jun 19, 2025	2.41	2.53	2.41	2.44	1.24%	934400
Jun 18, 2025	2.41	2.51	2.37	2.45	1.66%	769500
Jun 17, 2025	2.29	2.46	2.28	2.43	6.11%	697300
Jun 16, 2025	2.33	2.33	2.29	2.31	-0.86%	98400
Jun 13, 2025	2.31	2.31	2.28	2.31	0	22000
Jun 12, 2025	2.28	2.31	2.28	2.31	1.32%	5700
Jun 11, 2025	2.29	2.32	2.29	2.32	1.31%	31500
Jun 10, 2025	2.32	2.37	2.30	2.33	0.43%	74400
Jun 09, 2025	2.29	2.32	2.28	2.31	0.87%	39600
Jun 06, 2025	2.28	2.31	2.28	2.30	0.88%	15046
Jun 05, 2025	2.30	2.32	2.27	2.32	0.87%	102200
Jun 04, 2025	2.32	2.32	2.29	2.32	0	41700
Jun 03, 2025	2.38	2.38	2.29	2.32	-2.52%	99100
May 30, 2025	2.31	2.35	2.30	2.33	0.87%	20000
May 29, 2025	2.30	2.36	2.30	2.35	2.17%	59400
May 28, 2025	2.31	2.35	2.30	2.34	1.30%	10100
May 27, 2025	2.39	2.39	2.29	2.35	-1.67%	10400