Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h
Market closed

Pre-market opens in 2 days 14 hours 30 minutes
Main market opens in 2 days 20 hours

13:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRU

MUNICH
13.37000 EUR
0.015
0.11%
Last update May 22, 8:00 AM CEST
Market closed
Day range
13.37000
13.37000
Previous close
13.35500
Open
13.37000
Access this stock data via API
Subscribe
Prudential plc
13.37
0.01
0.11%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 13.37 13.37 13.37 13.37 0 0
May 21, 2026 13.36 13.36 13.36 13.36 0 0
May 20, 2026 13.09 13.09 13.09 13.09 0 0
May 19, 2026 13.20 13.20 13.20 13.20 0 0
May 18, 2026 13.20 13.20 13.20 13.20 0 0
May 15, 2026 13.45 13.45 13.45 13.45 0 0
May 14, 2026 13.30 13.30 13.30 13.30 0 0
May 13, 2026 13.23 13.23 13.23 13.23 0 0
May 12, 2026 13.28 13.28 13.28 13.28 0 0
May 11, 2026 13.28 13.28 13.28 13.28 0 0
May 08, 2026 13.52 13.52 13.52 13.52 0 0
May 07, 2026 13.82 13.82 13.82 13.82 0 0
May 06, 2026 12.83 12.83 12.83 12.83 0 0
May 05, 2026 12.69 12.69 12.69 12.69 0 0
May 04, 2026 12.81 12.81 12.81 12.81 0 0
Apr 30, 2026 12.85 12.85 12.85 12.85 0 0
Apr 29, 2026 13.05 13.05 13.05 13.05 0 0
Apr 28, 2026 13.05 13.05 13.05 13.05 0 0
Apr 27, 2026 13.05 13.05 13.05 13.05 0 0
Apr 24, 2026 12.85 12.85 12.85 12.85 0 0
Apr 23, 2026 13.08 13.08 13.08 13.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 29 minutes

19:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).