Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 59m
Market closed

Pre-market opens in 4 hours 29 minutes
Main market opens in 9 hours 59 minutes

23:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PRU

MUNICH
11.41500 EUR
0.2
1.78%
Last update Jun 15, 8:07 AM CEST
Market closed
Day range
11.41500
11.41500
Previous close
11.21500
Open
11.41500
Access this stock data via API
Subscribe
Prudential plc
11.42
0.20
1.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 11.42 11.42 11.42 11.42 0 0
Jun 12, 2026 11.22 11.22 11.22 11.22 0 0
Jun 11, 2026 10.81 10.81 10.81 10.81 0 0
Jun 10, 2026 10.81 10.81 10.81 10.81 0 0
Jun 09, 2026 11.16 11.16 11.16 11.16 0 0
Jun 08, 2026 11.16 11.16 11.16 11.16 0 0
Jun 05, 2026 11.41 11.41 11.41 11.41 0 0
Jun 04, 2026 12.29 12.29 12.29 12.29 0 0
Jun 03, 2026 12.45 12.45 12.45 12.45 0 0
Jun 02, 2026 12.39 12.39 12.39 12.39 0 0
Jun 01, 2026 12.39 12.39 12.39 12.39 0 0
May 29, 2026 12.60 12.60 12.60 12.60 0 0
May 28, 2026 12.79 12.79 12.79 12.79 0 0
May 27, 2026 12.99 12.99 12.99 12.99 0 0
May 26, 2026 13.16 13.16 13.16 13.16 0 0
May 25, 2026 13.16 13.16 13.16 13.16 0 0
May 22, 2026 13.37 13.37 13.37 13.37 0 0
May 21, 2026 13.36 13.36 13.36 13.36 0 0
May 20, 2026 13.09 13.09 13.09 13.09 0 0
May 19, 2026 13.20 13.20 13.20 13.20 0 0
May 18, 2026 13.20 13.20 13.20 13.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 29 minutes

05:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).