172.49899 EUR
0.3596
0.21%
Last update Nov 19, 8:00 AM CET
Market closed
Previous close
172.13940
Access this mutual fund data via API
Subscribe
M3 Investimento PPR
172.50
0.36
0.21%

Historical data

Prices

Date Close
Dec 11, 2025 172.50
Dec 10, 2025 172.14
Dec 09, 2025 172.13
Dec 05, 2025 172.91
Dec 04, 2025 172.35
Dec 03, 2025 171.70
Dec 02, 2025 171.75
Nov 28, 2025 172.09
Nov 26, 2025 171.15
Nov 25, 2025 169.56
Nov 24, 2025 168.35
Nov 21, 2025 167.52
Nov 19, 2025 168.35
Nov 18, 2025 168.12
Nov 17, 2025 170.44
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 28 minutes

06:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).