Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.39 | 16.39 | 16.18 | 16.26 | -0.78% | 1967 |
| Dec 15, 2025 | 16.43 | 16.57 | 16.43 | 16.46 | 0.21% | 4877 |
| Dec 12, 2025 | 16.15 | 16.26 | 16.15 | 16.19 | 0.22% | 659 |
| Dec 11, 2025 | 16.20 | 16.27 | 16.15 | 16.15 | -0.29% | 348 |
| Dec 10, 2025 | 16.30 | 16.38 | 16.21 | 16.21 | -0.53% | 3622 |
| Dec 09, 2025 | 16.12 | 16.25 | 16.08 | 16.23 | 0.65% | 838 |
| Dec 08, 2025 | 15.99 | 16.20 | 15.99 | 16.15 | 1.01% | 1730 |
| Dec 05, 2025 | 15.83 | 15.90 | 15.78 | 15.81 | -0.14% | 1108 |
| Dec 04, 2025 | 15.98 | 15.98 | 15.64 | 15.64 | -2.16% | 2352 |
| Dec 03, 2025 | 16.20 | 16.20 | 15.98 | 15.99 | -1.30% | 143 |
| Dec 02, 2025 | 16.18 | 16.24 | 16.10 | 16.11 | -0.40% | 2476 |
| Dec 01, 2025 | 15.92 | 16.14 | 15.92 | 16.14 | 1.38% | 4564 |
| Nov 28, 2025 | 15.70 | 15.87 | 15.70 | 15.79 | 0.57% | 983 |
| Nov 27, 2025 | 15.75 | 15.82 | 15.75 | 15.77 | 0.11% | 37 |
| Nov 26, 2025 | 15.71 | 15.77 | 15.71 | 15.77 | 0.38% | 267 |
| Nov 25, 2025 | 15.67 | 15.73 | 15.61 | 15.61 | -0.38% | 628 |
| Nov 24, 2025 | 15.62 | 15.72 | 15.59 | 15.72 | 0.63% | 1172 |
| Nov 21, 2025 | 15.70 | 15.85 | 15.62 | 15.85 | 0.97% | 8099 |
| Nov 20, 2025 | 15.89 | 15.89 | 15.80 | 15.85 | -0.25% | 1474 |
| Nov 19, 2025 | 15.54 | 15.85 | 15.54 | 15.78 | 1.54% | 2969 |
| Nov 18, 2025 | 15.58 | 15.58 | 15.49 | 15.54 | -0.21% | 2213 |
| Nov 17, 2025 | 15.20 | 15.54 | 15.20 | 15.49 | 1.90% | 246 |
Access
/time_series
data via our API — starting from the
Basic plan.