Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.74 | 19.14 | 18.65 | 18.97 | 1.24% | 8217 |
| Apr 01, 2026 | 18.89 | 19 | 18.74 | 18.75 | -0.75% | 2112 |
| Mar 31, 2026 | 18.41 | 18.75 | 18.41 | 18.67 | 1.41% | 5082 |
| Mar 30, 2026 | 18.46 | 18.62 | 18.46 | 18.49 | 0.19% | 1757 |
| Mar 27, 2026 | 18.58 | 18.60 | 18.48 | 18.57 | -0.02% | 1393 |
| Mar 26, 2026 | 19.04 | 19.04 | 18.50 | 18.55 | -2.55% | 10254 |
| Mar 25, 2026 | 19.23 | 19.23 | 18.91 | 19.01 | -1.10% | 19023 |
| Mar 24, 2026 | 19.26 | 19.26 | 18.95 | 18.98 | -1.45% | 211 |
| Mar 23, 2026 | 19.83 | 19.83 | 18.68 | 19.14 | -3.47% | 45157 |
| Mar 20, 2026 | 19.07 | 19.08 | 18.93 | 18.93 | -0.72% | 8542 |
| Mar 19, 2026 | 19.40 | 19.40 | 18.96 | 19.00 | -2.05% | 3666 |
| Mar 18, 2026 | 19.48 | 19.58 | 19.24 | 19.32 | -0.83% | 2433 |
| Mar 17, 2026 | 19.36 | 19.48 | 19.09 | 19.48 | 0.66% | 14595 |
| Mar 16, 2026 | 18.93 | 19.21 | 18.93 | 19.20 | 1.42% | 14560 |
| Mar 13, 2026 | 19.09 | 19.33 | 19.09 | 19.24 | 0.79% | 5960 |
| Mar 12, 2026 | 19.35 | 19.71 | 19.29 | 19.47 | 0.64% | 3533 |
| Mar 11, 2026 | 19.19 | 19.40 | 19.19 | 19.32 | 0.66% | 20612 |
| Mar 10, 2026 | 18.74 | 19.19 | 18.74 | 19.13 | 2.07% | 11699 |
| Mar 09, 2026 | 18.42 | 18.59 | 18.23 | 18.59 | 0.96% | 15054 |
| Mar 06, 2026 | 19.20 | 19.20 | 18.39 | 18.75 | -2.33% | 4267 |
| Mar 05, 2026 | 19.35 | 19.37 | 19.13 | 19.13 | -1.17% | 558 |
| Mar 04, 2026 | 19.02 | 19.19 | 18.88 | 19.09 | 0.35% | 16151 |
| Mar 03, 2026 | 19.22 | 19.43 | 18.88 | 18.94 | -1.46% | 13358 |
| Mar 02, 2026 | 19.14 | 19.59 | 19.05 | 19.49 | 1.84% | 18390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.