Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 0 |
| Jul 15, 2025 | 0.98500001 | 0.98500001 | 0.98500001 | 0.98500001 | 0 | 18336 |
| Jul 14, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 18336 |
| Jul 11, 2025 | 0.98500001 | 0.98500001 | 0.98500001 | 0.98500001 | 0 | 18336 |
| Jul 10, 2025 | 0.99500000 | 0.99500000 | 0.99500000 | 0.99500000 | 0 | 18336 |
| Jul 09, 2025 | 0.97500002 | 0.97500002 | 0.97500002 | 0.97500002 | 0 | 0 |
| Jul 08, 2025 | 1 | 1 | 1 | 1 | 0 | 18336 |
| Jul 07, 2025 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | 0 | 18336 |
| Jul 04, 2025 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 18336 |
| Jul 03, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 18336 |
| Jul 02, 2025 | 0.92500001 | 0.92500001 | 0.92500001 | 0.92500001 | 0 | 0 |
| Jul 01, 2025 | 0.92500001 | 0.92500001 | 0.92500001 | 0.92500001 | 0 | 0 |
| Jun 30, 2025 | 0.94999999 | 0.97000003 | 0.94999999 | 0.97000003 | 2.11% | 18336 |
| Jun 27, 2025 | 0.97500002 | 0.97500002 | 0.97500002 | 0.97500002 | 0 | 15000 |
| Jun 26, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| Jun 25, 2025 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 15000 |
| Jun 24, 2025 | 0.99500000 | 0.99500000 | 0.95499998 | 0.95499998 | -4.02% | 15000 |
| Jun 23, 2025 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 400 |
| Jun 20, 2025 | 0.98500001 | 0.98500001 | 0.98500001 | 0.98500001 | 0 | 2201 |
| Jun 19, 2025 | 0.96499997 | 0.96499997 | 0.96499997 | 0.96499997 | 0 | 0 |
| Jun 18, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 0 |
| Jun 17, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 2201 |
| Jun 16, 2025 | 0.91500002 | 0.95499998 | 0.91500002 | 0.95499998 | 4.37% | 2201 |