Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 192.30 | 193.10 | 191.20 | 192.70 | 0.21% | 47117 |
| Jul 10, 2025 | 194.70 | 195.40 | 192.10 | 192.20 | -1.28% | 63123 |
| Jul 09, 2025 | 193.90 | 195.40 | 193.90 | 194.80 | 0.46% | 59171 |
| Jul 08, 2025 | 193.70 | 194.70 | 192.80 | 193.30 | -0.21% | 65680 |
| Jul 07, 2025 | 193.50 | 195 | 192.80 | 194.10 | 0.31% | 65086 |
| Jul 04, 2025 | 192.50 | 193.70 | 191.50 | 192.80 | 0.16% | 62832 |
| Jul 03, 2025 | 188 | 193.30 | 187.60 | 192.80 | 2.55% | 116772 |
| Jul 02, 2025 | 190 | 190 | 187.60 | 187.80 | -1.16% | 83855 |
| Jul 01, 2025 | 190 | 190.40 | 187.40 | 187.90 | -1.11% | 152646 |
| Jun 30, 2025 | 186.80 | 187.30 | 185.40 | 186.10 | -0.37% | 74011 |
| Jun 27, 2025 | 184.90 | 187.30 | 184.40 | 186.10 | 0.65% | 66406 |
| Jun 26, 2025 | 185 | 185.60 | 183 | 183.70 | -0.70% | 54796 |
| Jun 25, 2025 | 185.30 | 186.10 | 184.10 | 184.10 | -0.65% | 80259 |
| Jun 24, 2025 | 186.80 | 187.90 | 185.20 | 185.40 | -0.75% | 41688 |
| Jun 23, 2025 | 184 | 186.40 | 184 | 185.60 | 0.87% | 62091 |
| Jun 20, 2025 | 184.40 | 186.50 | 184.40 | 186 | 0.87% | 83783 |
| Jun 19, 2025 | 183.50 | 185.50 | 182.30 | 184.60 | 0.60% | 61876 |
| Jun 18, 2025 | 184.50 | 185 | 183.20 | 184.10 | -0.22% | 54256 |
| Jun 17, 2025 | 184 | 184.80 | 182.70 | 184.30 | 0.16% | 64281 |
| Jun 16, 2025 | 185.90 | 186.40 | 184.70 | 184.90 | -0.54% | 51833 |