Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 574.63 | 574.63 | 574.63 | 574.63 | 0 | 0 |
| May 09, 2025 | 567.57 | 567.57 | 567.57 | 567.57 | 0 | 0 |
| May 08, 2025 | 564.88 | 564.88 | 564.88 | 564.88 | 0 | 0 |
| May 07, 2025 | 565.52 | 565.52 | 565.52 | 565.52 | 0 | 0 |
| May 06, 2025 | 566.26 | 566.26 | 566.26 | 566.26 | 0 | 0 |
| May 05, 2025 | 565.19 | 565.19 | 565.19 | 565.19 | 0 | 0 |
| May 02, 2025 | 561.24 | 561.24 | 561.24 | 561.24 | 0 | 0 |
| Apr 30, 2025 | 551.20 | 551.20 | 551.20 | 551.20 | 0 | 0 |
| Apr 29, 2025 | 552.96 | 552.96 | 552.96 | 552.96 | 0 | 0 |
| Apr 28, 2025 | 553.49 | 553.49 | 553.49 | 553.49 | 0 | 0 |
| Apr 25, 2025 | 554.63 | 554.63 | 554.63 | 554.63 | 0 | 0 |
| Apr 24, 2025 | 548.73 | 548.73 | 548.73 | 548.73 | 0 | 0 |
| Apr 23, 2025 | 548.94 | 548.94 | 548.94 | 548.94 | 0 | 0 |
| Apr 22, 2025 | 537.22 | 537.22 | 537.22 | 537.22 | 0 | 0 |
| Apr 17, 2025 | 541.34 | 541.34 | 541.34 | 541.34 | 0 | 0 |
| Apr 16, 2025 | 538.76 | 538.76 | 538.76 | 538.76 | 0 | 0 |
| Apr 15, 2025 | 539.72 | 539.72 | 539.72 | 539.72 | 0 | 0 |
| Apr 14, 2025 | 530.97 | 530.97 | 530.97 | 530.97 | 0 | 0 |