Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2025 | 4.22 | 4.30 | 4.18 | 4.20 | -0.47% | 8342621 |
| Oct 24, 2025 | 4.18 | 4.22 | 4.18 | 4.20 | 0.48% | 3231548 |
| Oct 23, 2025 | 4.20 | 4.24 | 4.12 | 4.20 | 0 | 1335906 |
| Oct 22, 2025 | 4.14 | 4.20 | 4.14 | 4.20 | 1.45% | 2663881 |
| Oct 21, 2025 | 4.18 | 4.22 | 4.16 | 4.22 | 0.96% | 1027363 |
| Oct 20, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 0.48% | 786260 |
| Oct 17, 2025 | 4.10 | 4.10 | 4 | 4.04 | -1.46% | 1869660 |
| Oct 16, 2025 | 4.10 | 4.12 | 4.08 | 4.12 | 0.49% | 1009495 |
| Oct 15, 2025 | 4.02 | 4.04 | 3.98 | 4.04 | 0.50% | 4836612 |
| Oct 14, 2025 | 3.96 | 4 | 3.92 | 3.96 | 0 | 5396141 |
| Oct 11, 2025 | 3.98 | 4 | 3.88 | 3.88 | -2.51% | 5457668 |
| Oct 10, 2025 | 3.98 | 3.98 | 3.94 | 3.96 | -0.50% | 1400208 |
| Oct 09, 2025 | 4 | 4.02 | 3.98 | 4 | 0 | 2544810 |
| Oct 08, 2025 | 4.04 | 4.04 | 4 | 4.02 | -0.50% | 1747552 |
| Oct 07, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 7546720 |
| Oct 06, 2025 | 3.98 | 4.02 | 3.98 | 4.02 | 1.01% | 633961 |
| Oct 04, 2025 | 4.02 | 4.02 | 3.92 | 4.02 | 0 | 1548929 |
| Oct 03, 2025 | 4 | 4.02 | 3.98 | 4.02 | 0.50% | 4273997 |
| Oct 02, 2025 | 4 | 4 | 3.96 | 3.98 | -0.50% | 1774036 |
| Oct 01, 2025 | 3.92 | 3.94 | 3.88 | 3.90 | -0.51% | 3271572 |
| Sep 30, 2025 | 3.98 | 3.98 | 3.92 | 3.94 | -1.01% | 2625528 |
| Sep 29, 2025 | 3.98 | 4.04 | 3.98 | 4.02 | 1.01% | 1409366 |
| Sep 27, 2025 | 3.98 | 4.04 | 3.98 | 3.98 | 0 | 1279330 |
| Sep 26, 2025 | 3.98 | 4.02 | 3.98 | 3.98 | 0 | 3336406 |