Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2025 | 2.84 | 2.88 | 2.84 | 2.88 | 1.41% | 1157582 |
| Jun 27, 2025 | 2.84 | 2.88 | 2.82 | 2.88 | 1.41% | 1299163 |
| Jun 26, 2025 | 2.80 | 2.84 | 2.78 | 2.82 | 0.71% | 3052873 |
| Jun 25, 2025 | 2.78 | 2.78 | 2.74 | 2.78 | 0 | 970838 |
| Jun 24, 2025 | 2.72 | 2.78 | 2.72 | 2.76 | 1.47% | 3357849 |
| Jun 23, 2025 | 2.74 | 2.80 | 2.74 | 2.80 | 2.19% | 1405181 |
| Jun 21, 2025 | 2.86 | 2.88 | 2.78 | 2.86 | 0 | 2056152 |
| Jun 20, 2025 | 2.86 | 2.86 | 2.84 | 2.86 | 0 | 556721 |
| Jun 19, 2025 | 2.88 | 2.88 | 2.82 | 2.84 | -1.39% | 908338 |
| Jun 18, 2025 | 2.90 | 2.90 | 2.88 | 2.90 | 0 | 736672 |
| Jun 17, 2025 | 2.88 | 2.90 | 2.86 | 2.90 | 0.69% | 2033193 |
| Jun 16, 2025 | 2.84 | 2.88 | 2.84 | 2.86 | 0.70% | 1588976 |
| Jun 13, 2025 | 2.88 | 2.88 | 2.80 | 2.82 | -2.08% | 1589477 |
| Jun 12, 2025 | 2.92 | 2.92 | 2.86 | 2.90 | -0.68% | 2601467 |
| Jun 11, 2025 | 2.96 | 2.96 | 2.92 | 2.96 | 0 | 1866693 |
| Jun 10, 2025 | 2.92 | 2.94 | 2.90 | 2.92 | 0 | 3225753 |
| Jun 09, 2025 | 2.86 | 2.90 | 2.86 | 2.86 | 0 | 3346004 |
| Jun 07, 2025 | 2.80 | 2.88 | 2.78 | 2.78 | -0.71% | 1071608 |
| Jun 06, 2025 | 2.78 | 2.80 | 2.76 | 2.78 | 0 | 516323 |
| Jun 05, 2025 | 2.74 | 2.78 | 2.74 | 2.76 | 0.73% | 1272876 |
| Jun 04, 2025 | 2.76 | 2.78 | 2.74 | 2.78 | 0.72% | 2077442 |
| May 31, 2025 | 2.84 | 2.84 | 2.78 | 2.82 | -0.70% | 1100871 |
| May 30, 2025 | 2.80 | 2.84 | 2.80 | 2.82 | 0.71% | 1980941 |
| May 29, 2025 | 2.90 | 2.92 | 2.88 | 2.90 | 0 | 4581553 |