Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.93 | 2.95 | 2.85 | 2.90 | -1.02% | 23400 |
| Apr 30, 2026 | 2.94 | 2.97 | 2.90 | 2.90 | -1.36% | 35200 |
| Apr 29, 2026 | 3.02 | 3.03 | 2.88 | 2.89 | -4.30% | 87000 |
| Apr 28, 2026 | 3.13 | 3.18 | 3.02 | 3.10 | -0.96% | 42400 |
| Apr 27, 2026 | 3.07 | 3.23 | 3.04 | 3.23 | 5.21% | 23774 |
| Apr 24, 2026 | 3.05 | 3.11 | 3.04 | 3.08 | 0.98% | 67800 |
| Apr 23, 2026 | 3.03 | 3.03 | 2.97 | 2.97 | -1.98% | 25100 |
| Apr 22, 2026 | 3.14 | 3.17 | 3.02 | 3.04 | -3.18% | 18000 |
| Apr 21, 2026 | 3.20 | 3.20 | 2.99 | 3.04 | -5% | 37300 |
| Apr 20, 2026 | 3.13 | 3.22 | 3.10 | 3.20 | 2.24% | 26400 |
| Apr 17, 2026 | 3.21 | 3.32 | 3.19 | 3.20 | -0.31% | 30900 |
| Apr 16, 2026 | 3.21 | 3.21 | 3.13 | 3.19 | -0.62% | 8600 |
| Apr 15, 2026 | 3.26 | 3.30 | 3.19 | 3.19 | -2.15% | 37500 |
| Apr 14, 2026 | 3.32 | 3.32 | 3.21 | 3.25 | -2.11% | 30500 |
| Apr 13, 2026 | 3.22 | 3.32 | 3.22 | 3.25 | 0.93% | 305107 |
| Apr 10, 2026 | 3.32 | 3.34 | 3.24 | 3.26 | -1.81% | 792100 |
| Apr 09, 2026 | 3.24 | 3.30 | 3.17 | 3.27 | 0.93% | 38000 |
| Apr 08, 2026 | 3.15 | 3.28 | 3.14 | 3.24 | 2.86% | 71700 |
| Apr 07, 2026 | 2.96 | 3.11 | 2.95 | 3.07 | 3.72% | 32800 |
| Apr 06, 2026 | 3.06 | 3.06 | 2.99 | 3.04 | -0.65% | 23600 |
| Apr 02, 2026 | 2.99 | 3.09 | 2.94 | 3.07 | 2.68% | 65810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.