Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.99 | 3.09 | 2.94 | 3.07 | 2.68% | 46305 |
| Apr 01, 2026 | 3.07 | 3.14 | 3.04 | 3.09 | 0.82% | 19900 |
| Mar 31, 2026 | 2.85 | 3.02 | 2.85 | 2.99 | 4.91% | 74200 |
| Mar 30, 2026 | 2.83 | 2.84 | 2.73 | 2.75 | -2.83% | 70000 |
| Mar 27, 2026 | 2.66 | 2.76 | 2.66 | 2.72 | 2.26% | 84200 |
| Mar 26, 2026 | 2.74 | 2.74 | 2.60 | 2.61 | -4.74% | 24700 |
| Mar 25, 2026 | 2.81 | 2.83 | 2.72 | 2.76 | -1.78% | 53900 |
| Mar 24, 2026 | 2.49 | 2.64 | 2.49 | 2.64 | 6.02% | 30400 |
| Mar 23, 2026 | 2.59 | 2.67 | 2.57 | 2.62 | 1.16% | 115400 |
| Mar 20, 2026 | 2.58 | 2.58 | 2.40 | 2.50 | -3.10% | 163300 |
| Mar 19, 2026 | 2.47 | 2.59 | 2.43 | 2.54 | 2.83% | 136100 |
| Mar 18, 2026 | 2.75 | 2.76 | 2.59 | 2.59 | -5.82% | 83100 |
| Mar 17, 2026 | 2.88 | 2.89 | 2.79 | 2.82 | -2.08% | 36333 |
| Mar 16, 2026 | 2.96 | 2.96 | 2.82 | 2.85 | -3.72% | 42000 |
| Mar 13, 2026 | 3.18 | 3.20 | 2.94 | 2.96 | -6.92% | 75300 |
| Mar 12, 2026 | 3.20 | 3.23 | 3.13 | 3.20 | 0 | 51800 |
| Mar 11, 2026 | 3.18 | 3.28 | 3.12 | 3.25 | 2.20% | 49700 |
| Mar 10, 2026 | 3.12 | 3.28 | 3.07 | 3.24 | 3.85% | 78400 |
| Mar 09, 2026 | 2.92 | 3.06 | 2.85 | 3.06 | 4.79% | 62320 |
| Mar 06, 2026 | 2.98 | 3.05 | 2.89 | 3 | 0.67% | 56600 |
| Mar 05, 2026 | 3.09 | 3.09 | 2.95 | 2.99 | -3.24% | 99650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.