Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 61.38 | 62.85 | 61.07 | 62.85 | 2.39% | 11004 |
| Jun 02, 2025 | 60.32 | 60.64 | 59.54 | 60 | -0.53% | 9800 |
| May 30, 2025 | 61.02 | 61.63 | 60.39 | 60.94 | -0.13% | 28726 |
| May 28, 2025 | 63.79 | 64.32 | 62.57 | 62.57 | -1.91% | 12129 |
| May 27, 2025 | 63.71 | 65.30 | 63.71 | 65.04 | 2.09% | 14033 |
| May 26, 2025 | 65.57 | 65.66 | 64.70 | 64.72 | -1.30% | 18974 |
| May 23, 2025 | 67.37 | 68.29 | 64.61 | 66.17 | -1.78% | 16887 |
| May 22, 2025 | 66.83 | 68.23 | 66.78 | 67.69 | 1.29% | 14983 |
| May 21, 2025 | 66.71 | 67.04 | 65 | 67.04 | 0.49% | 7897 |
| May 20, 2025 | 65.88 | 65.88 | 64.66 | 65.02 | -1.31% | 44502 |
| May 19, 2025 | 63.84 | 65.68 | 63.72 | 65.22 | 2.16% | 160881 |
| May 16, 2025 | 67.43 | 68.03 | 66.28 | 67.18 | -0.37% | 60205 |
| May 15, 2025 | 69.53 | 69.74 | 68 | 68.01 | -2.19% | 107737 |
| May 14, 2025 | 72.16 | 73.69 | 71.16 | 71.20 | -1.33% | 99970 |
| May 13, 2025 | 69.76 | 71.47 | 69.69 | 70.36 | 0.86% | 30993 |
| May 12, 2025 | 67.20 | 73.56 | 66.97 | 71.80 | 6.85% | 45044 |
| May 09, 2025 | 64.66 | 67.69 | 64.66 | 65.46 | 1.24% | 49987 |
| May 08, 2025 | 60.79 | 62.94 | 60.79 | 62.94 | 3.54% | 18273 |
| May 07, 2025 | 59.52 | 60.05 | 59.25 | 59.31 | -0.35% | 3767 |
| May 06, 2025 | 58.96 | 59.87 | 58.14 | 58.92 | -0.07% | 11459 |
| May 05, 2025 | 60.60 | 61.09 | 59.31 | 59.41 | -1.96% | 34658 |