CreditRas CRV F Strategia Stars (0P00017F2V) - Historical data, historical prices

United States

closing in 2h 14m

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,020.85 -0.20%
EUR/USD 1.17 0.22%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,020.85 -0.20%
EUR/USD 1.17 0.22%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,020.85 -0.20%
EUR/USD 1.17 0.22%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,020.85 -0.20%
EUR/USD 1.17 0.22%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.21 -0.20%
XPT/USD 1,003.20 0.33%

6.38700 EUR

0.011

0.17%

Last update May 8, 8:00 AM CEST

Main market

Previous close

6.37600

Access this mutual fund data via API

CreditRas CRV F Strategia Stars

6.39

0.01

0.17%

Historical data

Prices

Date	Close
May 21, 2026	6.39
May 20, 2026	6.38
May 19, 2026	6.33
May 18, 2026	6.34
May 15, 2026	6.35
May 14, 2026	6.40
May 13, 2026	6.36
May 12, 2026	6.34
May 11, 2026	6.37
May 08, 2026	6.37
May 07, 2026	6.39
May 05, 2026	6.30
May 04, 2026	6.28
Apr 30, 2026	6.28
Apr 29, 2026	6.25
Apr 28, 2026	6.27

Access /time_series data via our API — starting from the Basic plan and above.