Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.24 | 26.51 | 26.16 | 26.45 | 0.80% | 26420 |
| Jul 10, 2025 | 25.90 | 26.21 | 25.90 | 26.21 | 1.18% | 4676 |
| Jul 09, 2025 | 25.69 | 25.78 | 25.65 | 25.78 | 0.35% | 2670 |
| Jul 08, 2025 | 25.71 | 25.77 | 25.57 | 25.77 | 0.23% | 7278 |
| Jul 07, 2025 | 25.99 | 26.14 | 25.73 | 25.86 | -0.50% | 24284 |
| Jul 03, 2025 | 26 | 26.04 | 26 | 26.04 | 0.15% | 329147 |
| Jul 02, 2025 | 25.51 | 26.02 | 25.51 | 25.95 | 1.72% | 416930 |
| Jul 01, 2025 | 25.07 | 25.72 | 25.07 | 25.60 | 2.11% | 439900 |
| Jun 30, 2025 | 25 | 25.89 | 24.91 | 25.05 | 0.20% | 76294 |
| Jun 27, 2025 | 25.35 | 25.35 | 25.17 | 25.22 | -0.51% | 4085 |
| Jun 26, 2025 | 25.25 | 25.27 | 24.82 | 25.27 | 0.08% | 2870 |
| Jun 25, 2025 | 25.36 | 25.52 | 25.22 | 25.22 | -0.55% | 24484 |
| Jun 24, 2025 | 25.83 | 25.89 | 25.66 | 25.66 | -0.66% | 3925 |
| Jun 23, 2025 | 25.63 | 25.95 | 25.60 | 25.90 | 1.05% | 66067 |
| Jun 20, 2025 | 25.08 | 25.69 | 25.08 | 25.69 | 2.42% | 9525 |
| Jun 18, 2025 | 25.05 | 25.29 | 25.05 | 25.22 | 0.68% | 4804 |
| Jun 17, 2025 | 24.78 | 24.95 | 24.50 | 24.95 | 0.69% | 6856 |
| Jun 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 8810 |