Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PCLO

NEO
0.059999999 CAD
0.005
9.09%
Last update Jul 11, 11:06 AM EDT
Market closed
Day range
0.059999999
0.059999999
Previous close
0.055000000
Open
0.059999999
Access this stock data via API
Subscribe
PharmaCielo Ltd.
0.06
0.00
9.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 13000
Jul 10, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 1000
Jul 09, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 22000
Jul 08, 2025 0.050000001 0.050000001 0.045000002 0.045000002 -10.00% 47000
Jul 07, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 1000
Jun 23, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 165
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 42 minutes

17:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).