Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.26 | 7.26 | 7.02 | 7.09 | -2.34% | 98482386 |
| Jun 13, 2025 | 7.26 | 7.27 | 7.06 | 7.12 | -1.93% | 116791708 |
| Jun 12, 2025 | 7.28 | 7.32 | 7.20 | 7.29 | 0.14% | 73069117 |
| Jun 11, 2025 | 7.26 | 7.31 | 7.23 | 7.26 | 0 | 61886310 |
| Jun 10, 2025 | 7.27 | 7.35 | 7.22 | 7.25 | -0.28% | 71997624 |
| Jun 09, 2025 | 7.31 | 7.34 | 7.24 | 7.27 | -0.55% | 76221813 |
| Jun 06, 2025 | 7.31 | 7.38 | 7.26 | 7.29 | -0.27% | 60124073 |
| Jun 05, 2025 | 7.36 | 7.42 | 7.31 | 7.31 | -0.68% | 68401419 |
| Jun 04, 2025 | 7.37 | 7.39 | 7.30 | 7.36 | -0.14% | 68378159 |
| Jun 03, 2025 | 7.44 | 7.48 | 7.31 | 7.37 | -0.94% | 97715055 |
| May 30, 2025 | 7.52 | 7.63 | 7.47 | 7.47 | -0.66% | 76644992 |
| May 29, 2025 | 7.63 | 7.63 | 7.45 | 7.56 | -0.92% | 95835237 |
| May 28, 2025 | 7.48 | 7.63 | 7.41 | 7.62 | 1.87% | 86917323 |
| May 27, 2025 | 7.55 | 7.60 | 7.46 | 7.47 | -1.06% | 82923154 |
| May 26, 2025 | 7.49 | 7.59 | 7.40 | 7.56 | 0.93% | 87727383 |
| May 23, 2025 | 7.47 | 7.53 | 7.42 | 7.48 | 0.13% | 118718075 |
| May 22, 2025 | 7.32 | 7.40 | 7.29 | 7.37 | 0.68% | 55078487 |
| May 21, 2025 | 7.40 | 7.47 | 7.34 | 7.35 | -0.68% | 57736203 |
| May 20, 2025 | 7.28 | 7.45 | 7.27 | 7.41 | 1.79% | 94355398 |
| May 19, 2025 | 7.35 | 7.37 | 7.21 | 7.26 | -1.22% | 78729146 |
| May 16, 2025 | 7.39 | 7.45 | 7.26 | 7.35 | -0.54% | 93168779 |