Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.47 | 7.53 | 7.42 | 7.48 | 0.13% | 118718075 |
| May 22, 2025 | 7.32 | 7.40 | 7.29 | 7.37 | 0.68% | 55078487 |
| May 21, 2025 | 7.40 | 7.47 | 7.34 | 7.35 | -0.68% | 57736203 |
| May 20, 2025 | 7.28 | 7.45 | 7.27 | 7.41 | 1.79% | 94355398 |
| May 19, 2025 | 7.35 | 7.37 | 7.21 | 7.26 | -1.22% | 78729146 |
| May 16, 2025 | 7.39 | 7.45 | 7.26 | 7.35 | -0.54% | 93168779 |
| May 15, 2025 | 7.47 | 7.47 | 7.37 | 7.41 | -0.80% | 76927382 |
| May 14, 2025 | 7.30 | 7.53 | 7.28 | 7.48 | 2.47% | 133187900 |
| May 13, 2025 | 7.32 | 7.38 | 7.23 | 7.32 | 0 | 84105883 |
| May 12, 2025 | 7.33 | 7.39 | 7.24 | 7.29 | -0.55% | 99387593 |
| May 09, 2025 | 7.37 | 7.40 | 7.27 | 7.29 | -1.09% | 94928723 |
| May 08, 2025 | 7.43 | 7.48 | 7.36 | 7.38 | -0.67% | 78128885 |
| May 07, 2025 | 7.51 | 7.53 | 7.42 | 7.46 | -0.67% | 103025069 |
| May 06, 2025 | 7.20 | 7.49 | 7.13 | 7.46 | 3.61% | 190361228 |
| Apr 30, 2025 | 7.06 | 7.22 | 7.05 | 7.20 | 1.98% | 138130663 |
| Apr 29, 2025 | 6.91 | 7.10 | 6.90 | 7.07 | 2.32% | 145575136 |
| Apr 28, 2025 | 6.91 | 6.95 | 6.85 | 6.87 | -0.58% | 95127624 |
| Apr 25, 2025 | 6.99 | 7.01 | 6.93 | 6.93 | -0.86% | 60984980 |
| Apr 24, 2025 | 6.96 | 7.02 | 6.92 | 6.97 | 0.14% | 72866479 |