Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 6.52 | 6.53 | 6.33 | 6.33 | -2.91% | 93450710 |
| Apr 02, 2026 | 6.60 | 6.60 | 6.48 | 6.50 | -1.52% | 67677159 |
| Apr 01, 2026 | 6.64 | 6.65 | 6.53 | 6.60 | -0.60% | 84800997 |
| Mar 31, 2026 | 6.45 | 6.64 | 6.45 | 6.55 | 1.55% | 108982954 |
| Mar 30, 2026 | 6.37 | 6.53 | 6.35 | 6.46 | 1.41% | 98499520 |
| Mar 27, 2026 | 6.35 | 6.49 | 6.35 | 6.45 | 1.57% | 82695008 |
| Mar 26, 2026 | 6.45 | 6.53 | 6.40 | 6.42 | -0.47% | 121762949 |
| Mar 25, 2026 | 6.55 | 6.56 | 6.43 | 6.45 | -1.53% | 111335816 |
| Mar 24, 2026 | 6.47 | 6.53 | 6.35 | 6.52 | 0.77% | 98524751 |
| Mar 23, 2026 | 6.56 | 6.57 | 6.31 | 6.39 | -2.59% | 151260556 |
| Mar 20, 2026 | 6.76 | 6.80 | 6.65 | 6.65 | -1.63% | 76685395 |
| Mar 19, 2026 | 6.80 | 6.81 | 6.71 | 6.76 | -0.59% | 87114221 |
| Mar 18, 2026 | 6.90 | 6.93 | 6.75 | 6.87 | -0.43% | 105633046 |
| Mar 17, 2026 | 6.80 | 7.02 | 6.78 | 6.92 | 1.76% | 136593757 |
| Mar 16, 2026 | 6.85 | 6.86 | 6.73 | 6.78 | -1.02% | 114070571 |
| Mar 13, 2026 | 6.84 | 6.89 | 6.77 | 6.87 | 0.44% | 128303532 |
| Mar 12, 2026 | 6.77 | 6.82 | 6.73 | 6.80 | 0.44% | 77493116 |
| Mar 11, 2026 | 6.73 | 6.82 | 6.65 | 6.80 | 1.04% | 108446920 |
| Mar 10, 2026 | 6.70 | 6.78 | 6.70 | 6.72 | 0.30% | 86797856 |
| Mar 09, 2026 | 6.65 | 6.70 | 6.58 | 6.67 | 0.30% | 126556937 |
| Mar 06, 2026 | 6.62 | 6.72 | 6.61 | 6.71 | 1.36% | 74679434 |
| Mar 05, 2026 | 6.74 | 6.80 | 6.62 | 6.65 | -1.34% | 92601928 |
| Mar 04, 2026 | 6.75 | 6.78 | 6.63 | 6.67 | -1.19% | 125366516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.