Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.04 | 7.20 | 7.04 | 7.14 | 1.42% | 109551124 |
| Dec 12, 2025 | 7.04 | 7.17 | 7 | 7.16 | 1.70% | 194564283 |
| Dec 11, 2025 | 7.09 | 7.12 | 6.98 | 7.02 | -0.99% | 119171792 |
| Dec 10, 2025 | 7.03 | 7.11 | 6.97 | 7.09 | 0.85% | 176248352 |
| Dec 09, 2025 | 7.13 | 7.18 | 7 | 7.03 | -1.40% | 126808418 |
| Dec 08, 2025 | 7.19 | 7.23 | 7.12 | 7.13 | -0.83% | 117767294 |
| Dec 05, 2025 | 7.21 | 7.22 | 7.13 | 7.19 | -0.28% | 91161367 |
| Dec 04, 2025 | 7.26 | 7.30 | 7.19 | 7.22 | -0.55% | 77354406 |
| Dec 03, 2025 | 7.28 | 7.34 | 7.25 | 7.26 | -0.27% | 67918546 |
| Dec 02, 2025 | 7.47 | 7.47 | 7.25 | 7.27 | -2.68% | 101998271 |
| Dec 01, 2025 | 7.36 | 7.50 | 7.31 | 7.46 | 1.36% | 137660642 |
| Nov 28, 2025 | 7.34 | 7.37 | 7.25 | 7.35 | 0.14% | 74190955 |
| Nov 27, 2025 | 7.28 | 7.38 | 7.24 | 7.33 | 0.69% | 97300476 |
| Nov 26, 2025 | 7.36 | 7.38 | 7.23 | 7.29 | -0.95% | 164766292 |
| Nov 25, 2025 | 7.48 | 7.54 | 7.35 | 7.40 | -1.07% | 146535007 |
| Nov 24, 2025 | 7.55 | 7.59 | 7.45 | 7.53 | -0.26% | 117884763 |
| Nov 21, 2025 | 7.51 | 7.65 | 7.49 | 7.55 | 0.53% | 96888576 |
| Nov 20, 2025 | 7.59 | 7.67 | 7.54 | 7.55 | -0.53% | 70927961 |
| Nov 19, 2025 | 7.65 | 7.67 | 7.53 | 7.56 | -1.18% | 73969312 |
| Nov 18, 2025 | 7.58 | 7.73 | 7.58 | 7.67 | 1.19% | 77270118 |
| Nov 17, 2025 | 7.56 | 7.65 | 7.54 | 7.59 | 0.40% | 84483391 |
Access
/time_series
data via our API — starting from the
Basic plan.