Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.61 | 9.63 | 9.57 | 9.60 | -0.10% | 9678177 |
| Jul 14, 2025 | 9.65 | 9.73 | 9.29 | 9.61 | -0.41% | 11913150 |
| Jul 11, 2025 | 9.65 | 9.65 | 9.24 | 9.53 | -1.24% | 8041910 |
| Jul 10, 2025 | 9.63 | 9.63 | 9.35 | 9.48 | -1.56% | 6560479 |
| Jul 09, 2025 | 9.72 | 9.72 | 9.25 | 9.40 | -3.29% | 12528260 |
| Jul 08, 2025 | 9.57 | 9.57 | 9.24 | 9.49 | -0.84% | 7262983 |
| Jul 07, 2025 | 9.26 | 9.60 | 9 | 9.46 | 2.16% | 10048120 |
| Jul 04, 2025 | 9.60 | 9.60 | 9.35 | 9.50 | -1.04% | 9497877 |
| Jul 03, 2025 | 10 | 10 | 9.28 | 9.51 | -4.90% | 10830410 |
| Jul 02, 2025 | 9.26 | 9.73 | 9.26 | 9.52 | 2.81% | 7924173 |
| Jul 01, 2025 | 9.62 | 9.62 | 9.35 | 9.50 | -1.25% | 10390640 |
| Jun 30, 2025 | 10.30 | 10.30 | 9.14 | 9.39 | -8.83% | 12757420 |
| Jun 27, 2025 | 9.75 | 10.50 | 9.36 | 9.38 | -3.79% | 21467310 |
| Jun 26, 2025 | 9.74 | 10.45 | 9.45 | 9.52 | -2.26% | 8597166 |
| Jun 25, 2025 | 9.74 | 9.77 | 9.25 | 9.51 | -2.36% | 10117470 |
| Jun 24, 2025 | 9.94 | 9.94 | 9.47 | 9.51 | -4.33% | 18768670 |
| Jun 23, 2025 | 9.66 | 10.40 | 9.41 | 9.70 | 0.41% | 13290160 |
| Jun 20, 2025 | 9.94 | 9.94 | 9.45 | 9.66 | -2.82% | 9672474 |
| Jun 19, 2025 | 9.47 | 9.96 | 9.47 | 9.70 | 2.43% | 11639850 |
| Jun 18, 2025 | 9.87 | 9.87 | 9.47 | 9.72 | -1.52% | 13183470 |
| Jun 17, 2025 | 9.99 | 10.31 | 9.60 | 9.68 | -3.10% | 15377210 |
| Jun 16, 2025 | 9.98 | 10.40 | 9.74 | 9.75 | -2.30% | 31667430 |