Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 9.80 | 9.85 | 9.79 | 9.81 | 0.10% | 13897853 |
| Aug 04, 2025 | 9.84 | 9.93 | 9.36 | 9.76 | -0.81% | 14456000 |
| Aug 01, 2025 | 9.83 | 9.83 | 9.34 | 9.60 | -2.34% | 8082378 |
| Jul 31, 2025 | 9.84 | 9.84 | 9.33 | 9.65 | -1.93% | 7329879 |
| Jul 30, 2025 | 9.87 | 9.95 | 9.55 | 9.69 | -1.82% | 12044730 |
| Jul 29, 2025 | 9.62 | 11.35 | 8 | 9.61 | -0.10% | 7812830 |
| Jul 28, 2025 | 9.38 | 9.78 | 9.38 | 9.62 | 2.56% | 9311793 |
| Jul 25, 2025 | 9.67 | 9.71 | 9.61 | 9.63 | -0.41% | 9459367 |
| Jul 24, 2025 | 10.06 | 10.06 | 9.66 | 9.67 | -3.88% | 14922480 |
| Jul 23, 2025 | 9.46 | 10 | 9.46 | 9.82 | 3.81% | 14658990 |
| Jul 22, 2025 | 9.89 | 9.89 | 9.48 | 9.71 | -1.82% | 11503750 |
| Jul 21, 2025 | 9.82 | 9.82 | 9.36 | 9.65 | -1.73% | 40950110 |
| Jul 18, 2025 | 9.75 | 9.75 | 9.37 | 9.59 | -1.64% | 8892749 |
| Jul 17, 2025 | 9.78 | 9.78 | 9.45 | 9.52 | -2.66% | 5693392 |
| Jul 16, 2025 | 9.81 | 9.81 | 9.34 | 9.55 | -2.65% | 9409414 |
| Jul 15, 2025 | 9.85 | 11.43 | 9.57 | 9.58 | -2.74% | 10009860 |
| Jul 14, 2025 | 9.65 | 9.73 | 9.29 | 9.61 | -0.41% | 11913150 |
| Jul 11, 2025 | 9.65 | 9.65 | 9.24 | 9.53 | -1.24% | 8041910 |
| Jul 10, 2025 | 9.63 | 9.63 | 9.35 | 9.48 | -1.56% | 6560479 |
| Jul 09, 2025 | 9.72 | 9.72 | 9.25 | 9.40 | -3.29% | 12528260 |
| Jul 08, 2025 | 9.57 | 9.57 | 9.24 | 9.49 | -0.84% | 7262983 |
| Jul 07, 2025 | 9.26 | 9.60 | 9 | 9.46 | 2.16% | 10048120 |