Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 4.20 | 4.26 | 4.20 | 4.22 | 0.48% | 0 |
| Apr 07, 2026 | 4.22 | 4.22 | 4.10 | 4.18 | -0.95% | 0 |
| Apr 02, 2026 | 4.06 | 4.20 | 4.06 | 4.18 | 2.96% | 0 |
| Apr 01, 2026 | 4.10 | 4.16 | 4.10 | 4.16 | 1.46% | 0 |
| Mar 31, 2026 | 4.06 | 4.12 | 4.06 | 4.12 | 1.48% | 0 |
| Mar 30, 2026 | 4.06 | 4.16 | 4.06 | 4.08 | 0.49% | 0 |
| Mar 27, 2026 | 4.14 | 4.14 | 4.02 | 4.02 | -2.90% | 0 |
| Mar 26, 2026 | 4.16 | 4.20 | 4.08 | 4.08 | -1.92% | 0 |
| Mar 25, 2026 | 4.22 | 4.22 | 4.12 | 4.12 | -2.37% | 0 |
| Mar 24, 2026 | 4.28 | 4.28 | 4.14 | 4.14 | -3.27% | 0 |
| Mar 23, 2026 | 4.18 | 4.30 | 4.18 | 4.22 | 0.96% | 0 |
| Mar 20, 2026 | 4.22 | 4.24 | 4.18 | 4.18 | -0.95% | 0 |
| Mar 19, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | -2.33% | 0 |
| Mar 18, 2026 | 4.32 | 4.32 | 4.24 | 4.24 | -1.85% | 0 |
| Mar 17, 2026 | 4.38 | 4.40 | 4.22 | 4.22 | -3.65% | 0 |
| Mar 16, 2026 | 4.42 | 4.44 | 4.36 | 4.36 | -1.36% | 0 |
| Mar 13, 2026 | 4.34 | 4.42 | 4.34 | 4.36 | 0.46% | 0 |
| Mar 12, 2026 | 4.38 | 4.40 | 4.30 | 4.30 | -1.83% | 0 |
| Mar 11, 2026 | 4.44 | 4.46 | 4.38 | 4.38 | -1.35% | 0 |
| Mar 10, 2026 | 4.40 | 4.50 | 4.38 | 4.38 | -0.45% | 0 |
| Mar 09, 2026 | 4.56 | 4.56 | 4.36 | 4.36 | -4.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.