Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 63.24 | 63.49 | 63.09 | 63.38 | 0.22% | 22829 |
| Apr 23, 2026 | 63.20 | 63.58 | 63.01 | 63.57 | 0.59% | 110698 |
| Apr 22, 2026 | 63.39 | 63.48 | 63.24 | 63.36 | -0.05% | 111506 |
| Apr 21, 2026 | 63.69 | 63.81 | 63.23 | 63.23 | -0.72% | 157000 |
| Apr 20, 2026 | 63.35 | 63.64 | 63.25 | 63.63 | 0.44% | 76196 |
| Apr 17, 2026 | 62.99 | 63.94 | 62.95 | 63.93 | 1.49% | 104667 |
| Apr 16, 2026 | 63.14 | 63.14 | 62.86 | 63.01 | -0.21% | 55307 |
| Apr 15, 2026 | 62.56 | 62.80 | 62.46 | 62.78 | 0.34% | 33296 |
| Apr 14, 2026 | 61.97 | 62.48 | 61.88 | 62.48 | 0.82% | 230088 |
| Apr 13, 2026 | 60.94 | 61.34 | 60.86 | 61.34 | 0.66% | 32398 |
| Apr 10, 2026 | 61.28 | 61.61 | 61.25 | 61.49 | 0.34% | 23080 |
| Apr 09, 2026 | 61 | 61.22 | 60.76 | 61.22 | 0.36% | 46375 |
| Apr 08, 2026 | 61.17 | 61.38 | 60.82 | 61.03 | -0.23% | 41255 |
| Apr 07, 2026 | 59.23 | 59.59 | 58.75 | 58.88 | -0.59% | 17494 |
| Apr 02, 2026 | 58.81 | 59.31 | 58.20 | 59.06 | 0.43% | 81367 |
| Apr 01, 2026 | 59.27 | 59.43 | 59 | 59.43 | 0.27% | 24695 |
| Mar 31, 2026 | 57.34 | 57.93 | 57.34 | 57.79 | 0.78% | 120019 |
| Mar 30, 2026 | 57.32 | 57.73 | 57 | 57.47 | 0.26% | 42916 |
| Mar 27, 2026 | 58.18 | 58.22 | 57.40 | 57.43 | -1.29% | 62581 |
| Mar 26, 2026 | 58.68 | 58.75 | 58.26 | 58.26 | -0.72% | 32463 |
| Mar 25, 2026 | 59.12 | 59.35 | 58.90 | 59.12 | 0 | 30303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.