Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 54.65 | 54.92 | 54.60 | 54.60 | -0.09% | 74698 |
| Jul 15, 2025 | 55.27 | 55.38 | 54.93 | 54.97 | -0.54% | 24422 |
| Jul 14, 2025 | 54.78 | 55.10 | 54.77 | 55.10 | 0.58% | 9121 |
| Jul 11, 2025 | 55.18 | 55.35 | 54.91 | 55.08 | -0.18% | 22516 |
| Jul 10, 2025 | 55.17 | 55.32 | 55.12 | 55.31 | 0.25% | 11829 |
| Jul 09, 2025 | 55.04 | 55.26 | 54.96 | 55.05 | 0.02% | 6939 |
| Jul 08, 2025 | 54.99 | 55.04 | 54.86 | 54.87 | -0.22% | 2235 |
| Jul 07, 2025 | 55.07 | 55.16 | 54.98 | 55.02 | -0.09% | 7810 |
| Jul 04, 2025 | 55 | 55.20 | 54.96 | 55.06 | 0.11% | 29185 |
| Jul 03, 2025 | 55.11 | 55.35 | 55.03 | 55.35 | 0.43% | 11950 |
| Jul 02, 2025 | 54.90 | 54.99 | 54.64 | 54.92 | 0.04% | 22060 |
| Jul 01, 2025 | 54.76 | 54.78 | 54.57 | 54.74 | -0.04% | 12110 |
| Jun 30, 2025 | 54.85 | 54.85 | 54.62 | 54.62 | -0.43% | 19161 |
| Jun 27, 2025 | 54.43 | 54.62 | 54.39 | 54.62 | 0.35% | 1855 |
| Jun 26, 2025 | 53.94 | 54.15 | 53.94 | 54.12 | 0.33% | 73219 |
| Jun 25, 2025 | 53.86 | 54.13 | 53.69 | 53.69 | -0.32% | 5452 |
| Jun 24, 2025 | 53.75 | 53.82 | 53.58 | 53.77 | 0.04% | 11389 |
| Jun 23, 2025 | 52.58 | 52.94 | 52.49 | 52.87 | 0.55% | 5325 |
| Jun 20, 2025 | 52.82 | 53.12 | 52.75 | 52.85 | 0.06% | 18186 |
| Jun 19, 2025 | 52.75 | 52.86 | 52.47 | 52.47 | -0.53% | 1264 |
| Jun 18, 2025 | 53.17 | 53.26 | 53.03 | 53.20 | 0.05% | 2746 |
| Jun 17, 2025 | 53.27 | 53.32 | 53.13 | 53.22 | -0.09% | 23082 |