Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 66.16 | 66.38 | 65.65 | 65.65 | -0.77% | 159514 |
| Jun 04, 2026 | 66.10 | 66.43 | 65.94 | 66.41 | 0.47% | 419259 |
| Jun 03, 2026 | 66.69 | 66.76 | 66.32 | 66.32 | -0.55% | 68167 |
| Jun 02, 2026 | 66.54 | 66.78 | 66.48 | 66.77 | 0.35% | 75463 |
| Jun 01, 2026 | 66.66 | 66.70 | 66.22 | 66.33 | -0.50% | 22345 |
| May 29, 2026 | 66.48 | 66.68 | 66.39 | 66.53 | 0.07% | 70720 |
| May 28, 2026 | 65.98 | 66.33 | 65.82 | 66.33 | 0.53% | 82625 |
| May 27, 2026 | 66.15 | 66.37 | 66.04 | 66.09 | -0.09% | 27396 |
| May 26, 2026 | 66.20 | 66.22 | 65.15 | 66.03 | -0.26% | 163250 |
| May 22, 2026 | 65.63 | 65.85 | 65.51 | 65.82 | 0.28% | 99322 |
| May 21, 2026 | 65.21 | 65.46 | 64.99 | 65.04 | -0.26% | 84976 |
| May 20, 2026 | 64.64 | 65.25 | 64.57 | 65.19 | 0.85% | 73606 |
| May 19, 2026 | 64.91 | 65.10 | 64.44 | 64.60 | -0.48% | 77756 |
| May 18, 2026 | 64.60 | 65.20 | 64.52 | 64.88 | 0.43% | 225898 |
| May 15, 2026 | 65.37 | 65.42 | 64.88 | 65.09 | -0.43% | 65723 |
| May 14, 2026 | 65.50 | 65.86 | 65.38 | 65.83 | 0.50% | 50555 |
| May 13, 2026 | 65.20 | 65.24 | 65.01 | 65.23 | 0.05% | 12659 |
| May 12, 2026 | 64.88 | 65.02 | 64.60 | 64.64 | -0.37% | 23355 |
| May 11, 2026 | 65.05 | 65.30 | 64.96 | 65.29 | 0.37% | 29907 |
| May 08, 2026 | 64.97 | 65.33 | 64.92 | 65.13 | 0.24% | 15370 |
| May 07, 2026 | 65.43 | 65.49 | 65.20 | 65.21 | -0.34% | 35719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.