Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.81 | 59.31 | 58.20 | 59.06 | 0.43% | 81367 |
| Apr 01, 2026 | 59.27 | 59.43 | 59 | 59.43 | 0.27% | 24695 |
| Mar 31, 2026 | 57.34 | 57.93 | 57.34 | 57.79 | 0.78% | 120019 |
| Mar 30, 2026 | 57.32 | 57.73 | 57 | 57.47 | 0.26% | 42916 |
| Mar 27, 2026 | 58.18 | 58.22 | 57.40 | 57.43 | -1.29% | 62581 |
| Mar 26, 2026 | 58.68 | 58.75 | 58.26 | 58.26 | -0.72% | 32463 |
| Mar 25, 2026 | 59.12 | 59.35 | 58.90 | 59.12 | 0 | 30303 |
| Mar 24, 2026 | 58.87 | 58.93 | 58.38 | 58.77 | -0.17% | 100640 |
| Mar 23, 2026 | 57.41 | 59.57 | 57.25 | 58.70 | 2.25% | 81565 |
| Mar 20, 2026 | 59.18 | 59.25 | 58.31 | 58.38 | -1.35% | 119385 |
| Mar 19, 2026 | 59.01 | 59.12 | 58.54 | 58.80 | -0.36% | 43659 |
| Mar 18, 2026 | 60.43 | 60.50 | 59.64 | 59.68 | -1.24% | 88894 |
| Mar 17, 2026 | 59.70 | 60.44 | 59.64 | 60.19 | 0.82% | 36780 |
| Mar 16, 2026 | 59.50 | 60.05 | 59.29 | 59.76 | 0.44% | 40213 |
| Mar 13, 2026 | 59.34 | 60.05 | 59.19 | 59.35 | 0.02% | 48283 |
| Mar 12, 2026 | 60.24 | 60.35 | 59.73 | 59.90 | -0.56% | 12358 |
| Mar 11, 2026 | 60.72 | 60.75 | 60.28 | 60.49 | -0.38% | 37984 |
| Mar 10, 2026 | 60.99 | 61.12 | 60.62 | 61.11 | 0.20% | 37612 |
| Mar 09, 2026 | 59.24 | 59.99 | 59.19 | 59.99 | 1.27% | 23918 |
| Mar 06, 2026 | 61.21 | 61.21 | 59.92 | 60.32 | -1.45% | 54803 |
| Mar 05, 2026 | 61.32 | 61.61 | 60.78 | 60.84 | -0.78% | 49667 |
| Mar 04, 2026 | 60.83 | 61.61 | 60.76 | 61.53 | 1.15% | 28858 |
Access
/time_series
data via our API — starting from the
Basic plan and above.