Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.73 | 59.83 | 59.73 | 59.82 | 0.15% | 4993 |
| Dec 15, 2025 | 60.20 | 60.42 | 59.97 | 60.11 | -0.15% | 31172 |
| Dec 12, 2025 | 60.61 | 60.66 | 59.91 | 59.92 | -1.14% | 36266 |
| Dec 11, 2025 | 59.90 | 60.39 | 59.85 | 60.26 | 0.60% | 56926 |
| Dec 10, 2025 | 59.92 | 59.98 | 59.74 | 59.98 | 0.10% | 60176 |
| Dec 09, 2025 | 60.04 | 60.10 | 59.88 | 60.04 | 0 | 42069 |
| Dec 08, 2025 | 60.24 | 60.24 | 59.94 | 59.94 | -0.50% | 24503 |
| Dec 05, 2025 | 60.19 | 60.35 | 59.99 | 60.12 | -0.12% | 17166 |
| Dec 04, 2025 | 60.06 | 60.17 | 59.96 | 60 | -0.10% | 21576 |
| Dec 03, 2025 | 59.76 | 59.88 | 59.59 | 59.88 | 0.20% | 34174 |
| Dec 02, 2025 | 59.49 | 59.76 | 59.45 | 59.51 | 0.03% | 223295 |
| Dec 01, 2025 | 59.45 | 59.63 | 59.39 | 59.61 | 0.27% | 11692 |
| Nov 28, 2025 | 59.56 | 59.76 | 59.53 | 59.71 | 0.25% | 23512 |
| Nov 27, 2025 | 59.50 | 59.54 | 59.40 | 59.47 | -0.05% | 18875 |
| Nov 26, 2025 | 59.31 | 59.57 | 59.12 | 59.56 | 0.41% | 33599 |
| Nov 25, 2025 | 58.48 | 58.81 | 58.39 | 58.74 | 0.44% | 46702 |
| Nov 24, 2025 | 58.08 | 58.45 | 57.85 | 58.38 | 0.52% | 840104 |
| Nov 21, 2025 | 57.26 | 57.57 | 57.02 | 57.51 | 0.44% | 22066 |
| Nov 20, 2025 | 58.60 | 58.92 | 58.34 | 58.34 | -0.44% | 77328 |
| Nov 19, 2025 | 57.91 | 58.36 | 57.83 | 57.89 | -0.03% | 18629 |
| Nov 18, 2025 | 58 | 58.22 | 57.53 | 57.93 | -0.12% | 48153 |
| Nov 17, 2025 | 59.23 | 59.30 | 58.64 | 58.83 | -0.68% | 10801 |
Access
/time_series
data via our API — starting from the
Basic plan.