Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 50.19 | 50.52 | 50.09 | 50.52 | 0.66% | 42867 |
| May 01, 2025 | 50 | 50.23 | 49.93 | 50.14 | 0.28% | 8762 |
| Apr 30, 2025 | 49.48 | 49.54 | 48.72 | 49.24 | -0.49% | 121757 |
| Apr 29, 2025 | 49.50 | 49.57 | 49.09 | 49.44 | -0.12% | 51388 |
| Apr 28, 2025 | 49.12 | 49.42 | 49.05 | 49.08 | -0.08% | 12643 |
| Apr 25, 2025 | 49.35 | 49.35 | 48.70 | 48.88 | -0.94% | 201399 |
| Apr 24, 2025 | 48.00 | 48.64 | 47.74 | 48.61 | 1.28% | 164787 |
| Apr 23, 2025 | 48.10 | 48.91 | 47.89 | 48.24 | 0.29% | 36747 |
| Apr 22, 2025 | 47 | 47.33 | 46.70 | 47.33 | 0.70% | 373057 |
| Apr 17, 2025 | 47.39 | 47.62 | 47.04 | 47.24 | -0.33% | 257423 |
| Apr 16, 2025 | 47.35 | 47.75 | 47.27 | 47.65 | 0.63% | 7491 |
| Apr 15, 2025 | 47.85 | 48.09 | 47.72 | 48.01 | 0.33% | 11218 |
| Apr 14, 2025 | 47.82 | 48.06 | 47.79 | 47.85 | 0.06% | 14490 |
| Apr 11, 2025 | 46.68 | 46.95 | 46.19 | 46.37 | -0.67% | 8029 |
| Apr 10, 2025 | 47.89 | 47.91 | 46.31 | 46.31 | -3.30% | 50637 |
| Apr 09, 2025 | 43.64 | 44.41 | 43.36 | 44.15 | 1.17% | 141570 |
| Apr 08, 2025 | 45.21 | 46.21 | 45.09 | 45.59 | 0.83% | 68598 |
| Apr 07, 2025 | 43.14 | 45.06 | 42.52 | 44.06 | 2.13% | 46532 |