Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 65.37 | 65.42 | 64.88 | 65.09 | -0.43% | 65723 |
| May 14, 2026 | 65.50 | 65.86 | 65.38 | 65.83 | 0.50% | 50555 |
| May 13, 2026 | 65.20 | 65.24 | 65.01 | 65.23 | 0.05% | 12659 |
| May 12, 2026 | 64.88 | 65.02 | 64.60 | 64.64 | -0.37% | 23355 |
| May 11, 2026 | 65.05 | 65.30 | 64.96 | 65.29 | 0.37% | 29907 |
| May 08, 2026 | 64.97 | 65.33 | 64.92 | 65.13 | 0.24% | 15370 |
| May 07, 2026 | 65.43 | 65.49 | 65.20 | 65.21 | -0.34% | 35719 |
| May 06, 2026 | 64.47 | 65.15 | 64.43 | 65.11 | 0.99% | 40183 |
| May 05, 2026 | 63.87 | 64.15 | 63.82 | 64.11 | 0.38% | 51527 |
| May 01, 2026 | 64.11 | 64.48 | 64.06 | 64.31 | 0.31% | 44755 |
| Apr 30, 2026 | 63.05 | 63.72 | 63.02 | 63.71 | 1.05% | 104747 |
| Apr 29, 2026 | 63.43 | 63.47 | 63.19 | 63.21 | -0.35% | 97873 |
| Apr 28, 2026 | 63.48 | 63.60 | 63.08 | 63.18 | -0.47% | 33137 |
| Apr 27, 2026 | 63.51 | 63.66 | 63.42 | 63.48 | -0.05% | 69391 |
| Apr 24, 2026 | 63.24 | 63.49 | 63.09 | 63.38 | 0.22% | 22829 |
| Apr 23, 2026 | 63.20 | 63.58 | 63.01 | 63.57 | 0.59% | 110698 |
| Apr 22, 2026 | 63.39 | 63.48 | 63.24 | 63.36 | -0.05% | 111506 |
| Apr 21, 2026 | 63.69 | 63.81 | 63.23 | 63.23 | -0.72% | 157000 |
| Apr 20, 2026 | 63.35 | 63.64 | 63.25 | 63.63 | 0.44% | 76196 |
| Apr 17, 2026 | 62.99 | 63.94 | 62.95 | 63.93 | 1.49% | 104667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.