Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 15.60 | 15.61 | 15.34 | 15.34 | -1.70% | 5394 |
| Jun 08, 2026 | 15.50 | 15.62 | 15.47 | 15.59 | 0.58% | 2453 |
| Jun 05, 2026 | 15.83 | 15.84 | 15.69 | 15.70 | -0.81% | 8203 |
| Jun 04, 2026 | 15.80 | 15.84 | 15.77 | 15.84 | 0.22% | 9049 |
| Jun 03, 2026 | 16.00 | 16.04 | 15.83 | 15.92 | -0.50% | 44101 |
| Jun 02, 2026 | 15.98 | 16.03 | 15.96 | 16.00 | 0.13% | 5828 |
| Jun 01, 2026 | 15.92 | 15.94 | 15.83 | 15.88 | -0.25% | 3530 |
| May 29, 2026 | 15.79 | 15.84 | 15.77 | 15.84 | 0.35% | 8398 |
| May 28, 2026 | 15.57 | 15.64 | 15.50 | 15.64 | 0.45% | 103730 |
| May 27, 2026 | 15.61 | 15.64 | 15.55 | 15.55 | -0.35% | 6273 |
| May 26, 2026 | 15.61 | 15.68 | 15.61 | 15.61 | 0 | 510 |
| May 22, 2026 | 15.43 | 15.52 | 15.42 | 15.51 | 0.55% | 136 |
| May 21, 2026 | 15.35 | 15.39 | 15.29 | 15.32 | -0.16% | 2925 |
| May 20, 2026 | 15.17 | 15.34 | 15.16 | 15.34 | 1.09% | 10736 |
| May 19, 2026 | 15.28 | 15.28 | 15.16 | 15.16 | -0.77% | 1567 |
| May 18, 2026 | 15.20 | 15.36 | 15.20 | 15.25 | 0.30% | 1055 |
| May 15, 2026 | 15.31 | 15.36 | 15.27 | 15.32 | 0.08% | 4620 |
| May 14, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 0.68% | 523 |
| May 13, 2026 | 15.39 | 15.39 | 15.29 | 15.34 | -0.32% | 200 |
| May 12, 2026 | 15.25 | 15.33 | 15.22 | 15.22 | -0.20% | 19263 |
| May 11, 2026 | 15.35 | 15.40 | 15.35 | 15.38 | 0.21% | 2821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.