Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 15.31 | 15.36 | 15.27 | 15.32 | 0.08% | 4620 |
| May 14, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 0.68% | 523 |
| May 13, 2026 | 15.39 | 15.39 | 15.29 | 15.34 | -0.32% | 200 |
| May 12, 2026 | 15.25 | 15.33 | 15.22 | 15.22 | -0.20% | 19263 |
| May 11, 2026 | 15.35 | 15.40 | 15.35 | 15.38 | 0.21% | 2821 |
| May 08, 2026 | 15.34 | 15.34 | 15.29 | 15.34 | 0 | 828 |
| May 07, 2026 | 15.40 | 15.40 | 15.34 | 15.34 | -0.39% | 2883 |
| May 06, 2026 | 15.10 | 15.28 | 15.10 | 15.27 | 1.09% | 10677 |
| May 05, 2026 | 15.05 | 15.11 | 15.01 | 15.09 | 0.23% | 7330 |
| May 01, 2026 | 15.04 | 15.10 | 15.03 | 15.08 | 0.32% | 6195 |
| Apr 30, 2026 | 14.82 | 14.94 | 14.77 | 14.94 | 0.83% | 3627 |
| Apr 29, 2026 | 14.93 | 14.93 | 14.82 | 14.82 | -0.70% | 3461 |
| Apr 28, 2026 | 14.95 | 14.95 | 14.85 | 14.85 | -0.70% | 5497 |
| Apr 27, 2026 | 14.90 | 14.96 | 14.90 | 14.91 | 0.07% | 3338 |
| Apr 24, 2026 | 14.80 | 14.87 | 14.80 | 14.86 | 0.37% | 5496 |
| Apr 23, 2026 | 14.89 | 14.93 | 14.86 | 14.93 | 0.30% | 4245 |
| Apr 22, 2026 | 14.96 | 14.99 | 14.92 | 14.92 | -0.27% | 1420 |
| Apr 21, 2026 | 15 | 15.02 | 14.95 | 14.95 | -0.32% | 2153 |
| Apr 20, 2026 | 14.96 | 15.03 | 14.91 | 14.98 | 0.15% | 30078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.