Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.71 | 13.87 | 13.65 | 13.85 | 1.02% | 13761 |
| Apr 01, 2026 | 13.90 | 13.94 | 13.84 | 13.93 | 0.22% | 2298 |
| Mar 31, 2026 | 13.36 | 13.57 | 13.36 | 13.53 | 1.29% | 1316 |
| Mar 30, 2026 | 13.51 | 13.52 | 13.36 | 13.44 | -0.50% | 33429 |
| Mar 27, 2026 | 13.63 | 13.64 | 13.44 | 13.47 | -1.17% | 4279 |
| Mar 26, 2026 | 13.82 | 13.83 | 13.68 | 13.68 | -1.01% | 1086 |
| Mar 25, 2026 | 13.86 | 13.90 | 13.85 | 13.85 | -0.05% | 2838 |
| Mar 24, 2026 | 13.78 | 13.78 | 13.69 | 13.76 | -0.13% | 976 |
| Mar 23, 2026 | 13.42 | 13.84 | 13.36 | 13.69 | 1.97% | 37445 |
| Mar 20, 2026 | 13.85 | 13.87 | 13.62 | 13.64 | -1.48% | 17067 |
| Mar 19, 2026 | 13.81 | 13.81 | 13.70 | 13.77 | -0.25% | 24983 |
| Mar 18, 2026 | 14.11 | 14.15 | 13.93 | 13.97 | -0.94% | 3871 |
| Mar 17, 2026 | 13.92 | 14.09 | 13.92 | 14.04 | 0.83% | 1575 |
| Mar 16, 2026 | 13.79 | 13.99 | 13.79 | 13.91 | 0.87% | 39870 |
| Mar 13, 2026 | 13.86 | 14.04 | 13.81 | 13.86 | 0.04% | 6990 |
| Mar 12, 2026 | 14.05 | 14.05 | 13.95 | 13.95 | -0.69% | 2129 |
| Mar 11, 2026 | 14.11 | 14.23 | 14.10 | 14.12 | 0.07% | 3146 |
| Mar 10, 2026 | 14.26 | 14.27 | 14.18 | 14.24 | -0.11% | 8873 |
| Mar 09, 2026 | 13.91 | 13.99 | 13.77 | 13.99 | 0.58% | 12865 |
| Mar 06, 2026 | 14.29 | 14.29 | 14.02 | 14.12 | -1.19% | 598 |
| Mar 05, 2026 | 14.37 | 14.37 | 14.17 | 14.17 | -1.39% | 8553 |
| Mar 04, 2026 | 14.25 | 14.34 | 14.23 | 14.34 | 0.67% | 1298 |
| Mar 03, 2026 | 14.17 | 14.21 | 13.96 | 14.06 | -0.78% | 39256 |
| Mar 02, 2026 | 14.30 | 14.39 | 14.28 | 14.34 | 0.28% | 1798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.