418.070007 CHF
3.21
0.76%
Last update Nov 20, 9:00 AM CET
Market closed
Previous close
421.28000
Access this mutual fund data via API
Subscribe
Bellevue Funds (Lux) BB Adamant Medtech &...
418.07
3.21
0.76%

Historical data

Prices

Date Close
Dec 11, 2025 418.07
Dec 10, 2025 421.28
Dec 09, 2025 419.71
Dec 08, 2025 424.98
Dec 05, 2025 430.34
Dec 04, 2025 427.60
Dec 03, 2025 426.76
Dec 02, 2025 428.04
Dec 01, 2025 428.96
Nov 28, 2025 433.85
Nov 26, 2025 435.58
Nov 25, 2025 436.93
Nov 24, 2025 429.10
Nov 21, 2025 426.28
Nov 20, 2025 416.42
Nov 19, 2025 420.01
Nov 18, 2025 416.60
Nov 17, 2025 416.13
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 32 minutes

03:27
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).