Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 29581 |
| May 27, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | 100 |
| May 23, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | 12182 |
Invesco S&P 500 ESG Index Fund
38.60000
CAD
0.31
0.81%
Last update Jun 5, 3:28 PM EDT
Day range
Previous close
38.29000
Open
38.60000
Access this ETF data via API
Subscribe
Invesco S&P 500 ESG Index Fund
38.60
0.31
0.81%
Market closed
Exchange is currently closed
Pre-market opens in 8 hours 40 minutes
23:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).