Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.46 | 38.20 | 37.46 | 38.20 | 1.98% | 454 |
| Dec 12, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | 75 |
| Dec 11, 2025 | 36.74 | 37.16 | 36.74 | 37.16 | 1.14% | 75 |
| Dec 10, 2025 | 36.50 | 37.54 | 36.50 | 37.36 | 2.36% | 1172 |
| Dec 09, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | 100 |
| Dec 08, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | 100 |
| Dec 05, 2025 | 40 | 40 | 40 | 40 | 0 | 530 |
| Dec 04, 2025 | 42.98 | 42.98 | 42.90 | 42.90 | -0.19% | 530 |
| Dec 03, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | 66 |
| Dec 02, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | 66 |
| Dec 01, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 66 |
| Nov 28, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | 66 |
| Nov 27, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| Nov 26, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | 66 |
| Nov 25, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | 66 |
| Nov 24, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | 66 |
| Nov 21, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 66 |
| Nov 20, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0 |
| Nov 19, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | 0 |
| Nov 18, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 66 |
| Nov 17, 2025 | 43.12 | 44.54 | 43.12 | 44.54 | 3.29% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan.