Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | 1 |
| Jun 04, 2026 | 33.24 | 35.09 | 33.24 | 35.09 | 5.57% | 165 |
| Jun 03, 2026 | 33.70 | 34.36 | 33.70 | 34.36 | 1.96% | 29 |
| Jun 02, 2026 | 33.94 | 34.18 | 33.94 | 34.18 | 0.71% | 13 |
| Jun 01, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | 0 |
| May 29, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | 0 |
| May 28, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | 150 |
| May 27, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | 0 |
| May 26, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | 110 |
| May 25, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | 0 |
| May 22, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | 0 |
| May 21, 2026 | 32 | 32 | 32 | 32 | 0 | 110 |
| May 20, 2026 | 31.89 | 32.85 | 31.89 | 32.85 | 3.01% | 110 |
| May 19, 2026 | 32.57 | 33.24 | 32.57 | 33.24 | 2.06% | 150 |
| May 18, 2026 | 31.52 | 32.22 | 31.52 | 32.22 | 2.22% | 100 |
| May 15, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | 0 |
| May 14, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 0 |
| May 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 50 |
| May 12, 2026 | 30 | 30 | 30 | 30 | 0 | 50 |
| May 11, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | 50 |
| May 08, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.