Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 70 |
| Apr 01, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | 70 |
| Mar 31, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | 70 |
| Mar 30, 2026 | 27.90 | 27.90 | 27.78 | 27.78 | -0.43% | 70 |
| Mar 27, 2026 | 28.70 | 28.70 | 28.22 | 28.22 | -1.67% | 20 |
| Mar 26, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
| Mar 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Mar 24, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 0 |
| Mar 23, 2026 | 28.42 | 29.66 | 28.42 | 29.66 | 4.36% | 70 |
| Mar 20, 2026 | 29.12 | 29.12 | 28.74 | 28.74 | -1.30% | 100 |
| Mar 19, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 207 |
| Mar 18, 2026 | 29 | 29 | 28.58 | 28.58 | -1.45% | 207 |
| Mar 17, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Mar 16, 2026 | 29.10 | 29.12 | 29.10 | 29.12 | 0.07% | 5 |
| Mar 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Mar 12, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | 100 |
| Mar 11, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0 |
| Mar 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 0 |
| Mar 09, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.