Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 9 |
Xtrackers MSCI Emerging Markets UCITS ETF
1,201.81006
MXN
77.3601
6.88%
Last update Jun 5, 10:56 AM CST
Day range
Previous close
1,124.44995
Open
1,201.81006
Access this ETF data via API
Subscribe
Xtrackers MSCI Emerging Markets UCITS ETF
1,201.81
77.36
6.88%
Market closed
Exchange is currently closed
Main market opens in 5 hours 27 minutes
03:02
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).