Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 17m
- 005930 351,500.00 -2.50%
- 0700 459.00 -1.59%
- 2330 2,395.00 -1.24%
- ASML 1,498.00 0.86%
- AZN 13,554.00 2.60%
- ETH/USD 1,780.81 -1.78%
- EUR/USD 1.16 0.12%
- MC 474.10 2.88%
- NESN 76.84 -0.57%
- USD/JPY 160.02 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 351,500.00 -2.50%
- 0700 459.00 -1.59%
- 2330 2,395.00 -1.24%
- ASML 1,498.00 0.86%
- AZN 13,554.00 2.60%
- ETH/USD 1,780.81 -1.78%
- EUR/USD 1.16 0.12%
- MC 474.10 2.88%
- NESN 76.84 -0.57%
- USD/JPY 160.02 -0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 17 minutes
15:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers MSCI Emerging Markets UCITS ETF 1C
1,674.12000
MXN
286.3001
20.63%
Last update Jun 1, 9:33 AM CST
Day range
Previous close
1,387.81995
Open
1,674.12000
Access this ETF data via API
Subscribe
Xtrackers MSCI Emerging Markets UCITS ETF 1C
1,674.12
286.30
20.63%
Main market
Exchange is currently active.
Closing in 1 hour 17 minutes
13:42
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).