Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.09 | 30.09 | 29.71 | 29.71 | -1.26% | 1000 |
| Dec 15, 2025 | 30.50 | 30.50 | 30.38 | 30.43 | -0.23% | 41100 |
| Dec 12, 2025 | 30.17 | 30.17 | 30.10 | 30.10 | -0.23% | 11300 |
| Dec 11, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 32200 |
| Dec 10, 2025 | 30.07 | 30.07 | 29.91 | 29.93 | -0.47% | 4100 |
| Dec 09, 2025 | 29.86 | 29.87 | 29.83 | 29.83 | -0.10% | 144800 |
| Dec 08, 2025 | 30.39 | 30.39 | 30.25 | 30.27 | -0.39% | 12400 |
| Dec 05, 2025 | 28.87 | 30.51 | 28.87 | 30.50 | 5.65% | 800 |
| Dec 04, 2025 | 30.57 | 30.57 | 30.29 | 30.29 | -0.92% | 1400 |
| Dec 03, 2025 | 30.88 | 30.89 | 30.83 | 30.87 | -0.03% | 12200 |
| Dec 02, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | 0 |
| Dec 01, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | 3200 |
| Nov 28, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 47500 |
| Nov 26, 2025 | 30.11 | 30.27 | 30.10 | 30.27 | 0.53% | 88100 |
| Nov 25, 2025 | 30.46 | 30.49 | 30.37 | 30.37 | -0.30% | 109900 |
| Nov 24, 2025 | 31.07 | 31.07 | 30.64 | 30.64 | -1.38% | 327000 |
| Nov 21, 2025 | 30.90 | 30.94 | 30.88 | 30.91 | 0.03% | 70800 |
| Nov 20, 2025 | 30.93 | 30.93 | 30.89 | 30.89 | -0.13% | 40400 |
| Nov 19, 2025 | 31.42 | 31.42 | 31.37 | 31.37 | -0.16% | 50100 |
| Nov 18, 2025 | 31.29 | 31.30 | 31.29 | 31.29 | 0 | 11800 |
| Nov 17, 2025 | 31.05 | 31.05 | 30.86 | 30.86 | -0.61% | 10500 |
Access
/time_series
data via our API — starting from the
Basic plan.