Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.75 | 35.05 | 34.47 | 35.01 | 0.75% | 39900 |
| Apr 01, 2026 | 34.50 | 34.55 | 34.42 | 34.55 | 0.14% | 31400 |
| Mar 31, 2026 | 34.95 | 35.13 | 34.49 | 34.57 | -1.09% | 27500 |
| Mar 30, 2026 | 35.18 | 35.18 | 34.99 | 34.99 | -0.54% | 48300 |
| Mar 27, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | 0 |
| Mar 26, 2026 | 34.87 | 34.99 | 34.87 | 34.98 | 0.32% | 1900 |
| Mar 25, 2026 | 34.78 | 34.88 | 34.78 | 34.82 | 0.12% | 26400 |
| Mar 24, 2026 | 34.61 | 35.28 | 34.61 | 34.74 | 0.38% | 21800 |
| Mar 23, 2026 | 34.85 | 34.95 | 34.65 | 34.65 | -0.57% | 6500 |
| Mar 20, 2026 | 35.19 | 35.34 | 34.92 | 34.92 | -0.77% | 46900 |
| Mar 19, 2026 | 35.50 | 35.50 | 35.13 | 35.13 | -1.04% | 55500 |
| Mar 18, 2026 | 34.96 | 35.26 | 34.95 | 35.26 | 0.86% | 53900 |
| Mar 17, 2026 | 35.23 | 35.34 | 35.17 | 35.17 | -0.17% | 600 |
| Mar 16, 2026 | 34.83 | 35.17 | 34.82 | 35.17 | 0.98% | 62000 |
| Mar 13, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 46300 |
| Mar 12, 2026 | 35.18 | 35.22 | 35.02 | 35.03 | -0.43% | 12600 |
| Mar 11, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | 57900 |
| Mar 10, 2026 | 34.28 | 34.78 | 34.28 | 34.73 | 1.31% | 36900 |
| Mar 09, 2026 | 34.55 | 35.36 | 34.55 | 35.01 | 1.33% | 15800 |
| Mar 06, 2026 | 34.87 | 35.37 | 34.38 | 34.38 | -1.41% | 17500 |
| Mar 05, 2026 | 34.20 | 34.49 | 34.20 | 34.46 | 0.76% | 34400 |
| Mar 04, 2026 | 34.50 | 34.50 | 34.23 | 34.25 | -0.72% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.