Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 137.48 | 138.68 | 134.13 | 135.60 | -1.36% | 6064000 |
| Jul 31, 2025 | 143 | 143.41 | 137.68 | 139.98 | -2.11% | 10859500 |
| Jul 30, 2025 | 150.26 | 150.80 | 148.14 | 148.88 | -0.92% | 3940300 |
| Jul 29, 2025 | 150.99 | 152.24 | 148.60 | 150.27 | -0.48% | 2875800 |
| Jul 28, 2025 | 150.90 | 151.65 | 149.66 | 150.77 | -0.09% | 2648600 |
| Jul 25, 2025 | 147.47 | 150.40 | 146.55 | 149.84 | 1.61% | 4924600 |
| Jul 24, 2025 | 145 | 147.86 | 144.72 | 146.56 | 1.08% | 2931900 |
| Jul 23, 2025 | 145.18 | 145.23 | 141.75 | 144 | -0.81% | 3448500 |
| Jul 22, 2025 | 144.74 | 145.90 | 142.77 | 144.89 | 0.10% | 3694000 |
| Jul 21, 2025 | 145.42 | 146.12 | 143.64 | 145.27 | -0.10% | 3683700 |
| Jul 18, 2025 | 143.29 | 145.67 | 142.67 | 145.02 | 1.21% | 3609900 |
| Jul 17, 2025 | 139.85 | 144.32 | 139.82 | 143.15 | 2.36% | 5309800 |
| Jul 16, 2025 | 139.50 | 140.24 | 137.86 | 139.36 | -0.10% | 4045200 |
| Jul 15, 2025 | 139.09 | 141.94 | 139 | 140.56 | 1.06% | 4952200 |
| Jul 14, 2025 | 136.01 | 141 | 135.84 | 138.80 | 2.05% | 6486600 |
| Jul 11, 2025 | 137.49 | 139.62 | 137.10 | 137.37 | -0.09% | 6324200 |
| Jul 10, 2025 | 142.85 | 143 | 136.81 | 137.49 | -3.75% | 9700400 |
| Jul 09, 2025 | 145.40 | 146.07 | 141.93 | 142.75 | -1.82% | 9054600 |
| Jul 08, 2025 | 146.06 | 147.85 | 142.74 | 145.94 | -0.08% | 86386000 |
| Jul 07, 2025 | 155 | 157.38 | 151.65 | 152.41 | -1.67% | 16225100 |
| Jul 03, 2025 | 147.45 | 156.53 | 146.91 | 155.15 | 5.22% | 29996700 |