Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 101.53 | 102.83 | 101.43 | 102.64 | 1.09% | 56564 |
| Apr 28, 2025 | 101.42 | 102.04 | 100.30 | 101.69 | 0.27% | 843720 |
| Apr 25, 2025 | 99.11 | 101.67 | 99.11 | 101.52 | 2.43% | 3025500 |
| Apr 24, 2025 | 94.90 | 99.73 | 94.90 | 99.60 | 4.95% | 4943000 |
| Apr 23, 2025 | 95.24 | 97.26 | 93.92 | 94.58 | -0.69% | 5871000 |
| Apr 22, 2025 | 90.50 | 92.11 | 89.74 | 91.42 | 1.02% | 4398000 |
| Apr 21, 2025 | 90.19 | 90.63 | 87.70 | 88.92 | -1.40% | 4701400 |
| Apr 17, 2025 | 91.51 | 92.05 | 90.06 | 91.18 | -0.36% | 3477900 |
| Apr 16, 2025 | 91.26 | 93.51 | 90.76 | 91.88 | 0.68% | 3467800 |
| Apr 15, 2025 | 91.74 | 93.43 | 91.48 | 92.55 | 0.88% | 3824400 |
| Apr 14, 2025 | 94.10 | 95.88 | 90.50 | 91.88 | -2.36% | 6111100 |
| Apr 11, 2025 | 94 | 94.20 | 90.65 | 92.02 | -2.11% | 5661800 |
| Apr 10, 2025 | 95 | 95.48 | 91.30 | 93.18 | -1.92% | 6108600 |
| Apr 09, 2025 | 87 | 98.69 | 86.14 | 97.44 | 12% | 7979500 |
| Apr 08, 2025 | 91 | 92.50 | 85.74 | 87 | -4.40% | 7376700 |
| Apr 07, 2025 | 83.28 | 91.79 | 81.63 | 88.20 | 5.91% | 9014300 |
| Apr 04, 2025 | 90.91 | 92.17 | 86.57 | 87.93 | -3.28% | 7712200 |
| Apr 03, 2025 | 96.44 | 97.95 | 93.15 | 94.47 | -2.04% | 5753300 |
| Apr 02, 2025 | 98.15 | 102.84 | 98 | 101.71 | 3.63% | 3801900 |
| Apr 01, 2025 | 100.19 | 101.43 | 98.51 | 101.06 | 0.87% | 4186400 |
| Mar 31, 2025 | 99.26 | 99.70 | 96.63 | 99.21 | -0.05% | 4031400 |