Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 183.88 | 183.88 | 170.57 | 174.90 | -4.88% | 152413 |
| Nov 04, 2026 | 199.74 | 207.74 | 186.51 | 188.72 | -5.52% | 13201400 |
| Nov 03, 2026 | 213 | 222.43 | 211.65 | 220.52 | 3.53% | 7001300 |
| Nov 02, 2026 | 235.51 | 236.39 | 215.73 | 216.10 | -8.24% | 4647000 |
| Oct 30, 2026 | 253.62 | 253.87 | 228.57 | 235.27 | -7.23% | 5864200 |
| Oct 29, 2026 | 269.55 | 274.66 | 260.56 | 265.84 | -1.38% | 3730200 |
| Oct 28, 2026 | 279.84 | 285 | 275.49 | 278.41 | -0.51% | 2511700 |
| Oct 27, 2026 | 278.97 | 282.80 | 274 | 280.82 | 0.66% | 2734100 |
| Oct 26, 2026 | 271.55 | 284.75 | 267.02 | 280.24 | 3.20% | 2711600 |
| Oct 23, 2026 | 259.34 | 273.42 | 254.59 | 269.65 | 3.98% | 2238600 |
| Oct 22, 2026 | 271.49 | 275.81 | 256.41 | 257.75 | -5.06% | 3809400 |
| Oct 21, 2026 | 259.77 | 277.26 | 259.77 | 273.09 | 5.13% | 2889000 |
| Oct 20, 2026 | 257.12 | 259.07 | 252.62 | 256.43 | -0.27% | 2185800 |
| Oct 19, 2026 | 257.83 | 266 | 256.14 | 260.36 | 0.98% | 2942200 |
| Oct 16, 2026 | 265.41 | 269.10 | 243.63 | 247.11 | -6.89% | 3748800 |
| Oct 15, 2026 | 260.72 | 266.91 | 256.22 | 266.25 | 2.12% | 2823800 |
| Oct 14, 2026 | 281.11 | 284.82 | 268.37 | 269.33 | -4.19% | 2979200 |
| Oct 13, 2026 | 285.61 | 293 | 281.93 | 283.34 | -0.79% | 1907300 |
| Oct 12, 2026 | 299 | 300.68 | 286.49 | 287.29 | -3.92% | 2758400 |
| Oct 09, 2026 | 275.42 | 294 | 274.83 | 293.26 | 6.48% | 3704400 |
| Oct 08, 2026 | 271.73 | 278.90 | 269.38 | 273.80 | 0.76% | 2949100 |
| Oct 07, 2026 | 278.70 | 281.25 | 270.81 | 271.34 | -2.64% | 1587100 |
| Oct 06, 2026 | 278 | 285.68 | 276 | 278.24 | 0.09% | 1755600 |
| Oct 05, 2026 | 277.81 | 281.85 | 275.33 | 276.42 | -0.50% | 2348000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.