Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.28 | 121.45 | 113.71 | 120.36 | 2.63% | 3318000 |
| Apr 01, 2026 | 120.53 | 121.99 | 116.99 | 118.67 | -1.54% | 3600300 |
| Mar 31, 2026 | 116.90 | 119.94 | 114.52 | 118.05 | 0.99% | 3745800 |
| Mar 30, 2026 | 115.96 | 119.57 | 113.11 | 115.81 | -0.13% | 5547000 |
| Mar 27, 2026 | 120 | 120.64 | 112.66 | 114.48 | -4.60% | 6127500 |
| Mar 26, 2026 | 122.39 | 127.45 | 121.08 | 124.30 | 1.56% | 3443900 |
| Mar 25, 2026 | 124.91 | 127.47 | 122.12 | 123.29 | -1.30% | 3565500 |
| Mar 24, 2026 | 128.30 | 128.34 | 121.72 | 122.57 | -4.47% | 4005800 |
| Mar 23, 2026 | 125.98 | 130.58 | 124 | 129.23 | 2.58% | 3549700 |
| Mar 20, 2026 | 128.16 | 128.45 | 124.47 | 125.08 | -2.40% | 10459700 |
| Mar 19, 2026 | 130.85 | 133.40 | 126.73 | 129.94 | -0.70% | 4034400 |
| Mar 18, 2026 | 127.39 | 133.60 | 127.39 | 131.26 | 3.04% | 3454300 |
| Mar 17, 2026 | 126.44 | 132.15 | 126.01 | 128.87 | 1.92% | 2933400 |
| Mar 16, 2026 | 125.81 | 129.26 | 125.39 | 126.57 | 0.60% | 3683200 |
| Mar 13, 2026 | 127.24 | 129.78 | 123.24 | 124.52 | -2.14% | 3993000 |
| Mar 12, 2026 | 126.45 | 131.33 | 126.45 | 127.16 | 0.56% | 3628200 |
| Mar 11, 2026 | 124.35 | 127.73 | 123.25 | 127.49 | 2.53% | 3484700 |
| Mar 10, 2026 | 128.89 | 129.40 | 121.95 | 123.08 | -4.51% | 4011300 |
| Mar 09, 2026 | 124.08 | 128.69 | 124.08 | 128.56 | 3.61% | 4764200 |
| Mar 06, 2026 | 120.27 | 126.17 | 120.27 | 125.75 | 4.56% | 4045900 |
| Mar 05, 2026 | 118.55 | 125.21 | 118.55 | 122.36 | 3.21% | 4619900 |
| Mar 04, 2026 | 111.22 | 120.40 | 111.00 | 118.33 | 6.39% | 5190100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.