Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 140.72 | 142.55 | 138.83 | 140.03 | -0.49% | 3292574 |
| Dec 15, 2025 | 146.40 | 147.44 | 141.76 | 142.05 | -2.97% | 3818600 |
| Dec 12, 2025 | 150 | 150.18 | 144.97 | 146 | -2.67% | 3725100 |
| Dec 11, 2025 | 150.11 | 151.11 | 148.62 | 149.90 | -0.14% | 2692400 |
| Dec 10, 2025 | 152.20 | 153.23 | 150.64 | 151.20 | -0.66% | 2281600 |
| Dec 09, 2025 | 153.21 | 153.70 | 151.38 | 152.57 | -0.42% | 2824600 |
| Dec 08, 2025 | 152.84 | 156.10 | 152.52 | 154.28 | 0.95% | 3896500 |
| Dec 05, 2025 | 153 | 153.05 | 150.07 | 151.41 | -1.04% | 6441200 |
| Dec 04, 2025 | 155.18 | 155.72 | 151.66 | 153 | -1.40% | 3657500 |
| Dec 03, 2025 | 156.14 | 156.39 | 153.19 | 155.83 | -0.20% | 3728900 |
| Dec 02, 2025 | 161.68 | 163.43 | 155.88 | 156.48 | -3.22% | 5757700 |
| Dec 01, 2025 | 159.09 | 160.35 | 157.13 | 157.90 | -0.75% | 3577200 |
| Nov 28, 2025 | 160.28 | 161.60 | 159.25 | 160.01 | -0.17% | 2471900 |
| Nov 26, 2025 | 159.93 | 161.72 | 157.06 | 158.40 | -0.96% | 3458300 |
| Nov 25, 2025 | 157.82 | 160.59 | 155.88 | 158.99 | 0.74% | 3318800 |
| Nov 24, 2025 | 158.14 | 160.17 | 155.88 | 158.44 | 0.19% | 6818000 |
| Nov 21, 2025 | 157.86 | 159.84 | 151.96 | 157.55 | -0.20% | 6127600 |
| Nov 20, 2025 | 174.41 | 175.46 | 158.85 | 159.57 | -8.51% | 8715500 |
| Nov 19, 2025 | 177.27 | 179.50 | 174.82 | 176.31 | -0.54% | 3564800 |
| Nov 18, 2025 | 177.44 | 180.21 | 175 | 176.46 | -0.55% | 3600200 |
| Nov 17, 2025 | 184.18 | 184.79 | 178.95 | 180.26 | -2.13% | 3974800 |
Access
/time_series
data via our API — starting from the
Basic plan.