Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 116 | 116 | 114.68 | 115.70 | -0.26% | 71839 |
| May 19, 2025 | 115.29 | 116.98 | 114.73 | 116.46 | 1.01% | 4864200 |
| May 16, 2025 | 117.92 | 118.51 | 116.52 | 117.67 | -0.21% | 3143200 |
| May 15, 2025 | 117.81 | 118.50 | 115.94 | 117.14 | -0.56% | 4196800 |
| May 14, 2025 | 118.04 | 119.36 | 117.08 | 119.09 | 0.89% | 6332100 |
| May 13, 2025 | 113.49 | 118.08 | 113.40 | 117.31 | 3.37% | 6364400 |
| May 12, 2025 | 112.13 | 113.52 | 111.03 | 113.42 | 1.15% | 4174700 |
| May 09, 2025 | 110.12 | 110.45 | 106.84 | 107.88 | -2.03% | 3603900 |
| May 08, 2025 | 107.38 | 110.18 | 106.38 | 109.22 | 1.72% | 5469600 |
| May 07, 2025 | 105.71 | 108 | 104.28 | 106.02 | 0.29% | 5925100 |
| May 06, 2025 | 104.67 | 108.45 | 101.06 | 106.06 | 1.33% | 13053000 |
| May 05, 2025 | 104.52 | 106.84 | 104.05 | 105.70 | 1.13% | 7473500 |
| May 02, 2025 | 107.12 | 108.13 | 104.80 | 105 | -1.98% | 5147500 |
| May 01, 2025 | 106.66 | 106.80 | 103.50 | 106.32 | -0.32% | 7760600 |
| Apr 30, 2025 | 100.07 | 102.29 | 99.27 | 102.16 | 2.09% | 3566700 |
| Apr 29, 2025 | 101.94 | 102.86 | 101.05 | 102.31 | 0.36% | 2616300 |
| Apr 28, 2025 | 101.40 | 102.04 | 100.30 | 101.74 | 0.34% | 2730600 |
| Apr 25, 2025 | 99.11 | 101.67 | 99.11 | 101.52 | 2.43% | 3025500 |
| Apr 24, 2025 | 94.90 | 99.73 | 94.90 | 99.60 | 4.95% | 4943000 |
| Apr 23, 2025 | 95.24 | 97.26 | 93.92 | 94.58 | -0.69% | 5871000 |
| Apr 22, 2025 | 90.50 | 92.11 | 89.74 | 91.42 | 1.02% | 4398000 |
| Apr 21, 2025 | 90.19 | 90.63 | 87.70 | 88.92 | -1.40% | 4701400 |