Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 104.50 | 104.50 | 101.80 | 104.30 | -0.19% | 0 |
| Dec 15, 2025 | 108.25 | 110.10 | 106.45 | 106.70 | -1.43% | 0 |
| Dec 12, 2025 | 108.95 | 109.10 | 106.80 | 107.45 | -1.38% | 0 |
| Dec 11, 2025 | 111.75 | 111.90 | 108.55 | 109.20 | -2.28% | 0 |
| Dec 10, 2025 | 115.90 | 116.20 | 111.45 | 111.80 | -3.54% | 0 |
| Dec 09, 2025 | 117.35 | 118.45 | 116.10 | 116.25 | -0.94% | 0 |
| Dec 08, 2025 | 117.15 | 121.55 | 116.85 | 119.70 | 2.18% | 0 |
| Dec 05, 2025 | 118.90 | 121.25 | 117.85 | 118.10 | -0.67% | 0 |
| Dec 04, 2025 | 120.30 | 120.35 | 118.05 | 119.15 | -0.96% | 0 |
| Dec 03, 2025 | 122.10 | 122.25 | 119.40 | 119.40 | -2.21% | 0 |
| Dec 02, 2025 | 130.20 | 132.70 | 124.60 | 124.60 | -4.30% | 0 |
| Dec 01, 2025 | 125.50 | 129.35 | 123 | 128.80 | 2.63% | 0 |
| Nov 28, 2025 | 125.95 | 126.55 | 124.25 | 126 | 0.04% | 15 |
| Nov 27, 2025 | 125.65 | 125.85 | 125.60 | 125.65 | 0 | 0 |
| Nov 26, 2025 | 127.45 | 128.85 | 124.95 | 126.35 | -0.86% | 10 |
| Nov 25, 2025 | 121.55 | 121.80 | 120.45 | 121.80 | 0.21% | 0 |
| Nov 24, 2025 | 113.70 | 122 | 113.70 | 121.35 | 6.73% | 0 |
| Nov 21, 2025 | 107.25 | 115.75 | 106.80 | 115.75 | 7.93% | 0 |
| Nov 20, 2025 | 115.10 | 118.60 | 108.55 | 108.75 | -5.52% | 10 |
| Nov 19, 2025 | 103.90 | 110.30 | 103.45 | 110.30 | 6.16% | 0 |
| Nov 18, 2025 | 97.30 | 101.85 | 96.94 | 101.70 | 4.52% | 0 |
| Nov 17, 2025 | 99.26 | 99.88 | 98.12 | 98.12 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.