Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 109.25 | 109.25 | 96.56 | 99.78 | -8.67% | 1917 |
| Mar 17, 2026 | 107.15 | 110.20 | 107.15 | 108.60 | 1.35% | 582 |
| Mar 16, 2026 | 108.80 | 109.05 | 108.80 | 109.05 | 0.23% | 29 |
| Mar 13, 2026 | 106.15 | 108.50 | 105.15 | 107.05 | 0.85% | 235 |
| Mar 12, 2026 | 110.55 | 110.55 | 105.45 | 105.45 | -4.61% | 223 |
| Mar 11, 2026 | 112 | 112 | 112 | 112 | 0 | 1 |
| Mar 10, 2026 | 116.90 | 116.90 | 112 | 112 | -4.19% | 202 |
| Mar 09, 2026 | 110.80 | 114.10 | 106.90 | 114.10 | 2.98% | 503 |
| Mar 05, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Mar 04, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.