Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 632.58 | 635.10 | 630 | 635.10 | 0.40% | 29 |
| Dec 17, 2025 | 628 | 628 | 628 | 628 | 0 | 346 |
| Dec 16, 2025 | 632.58 | 633.89 | 629.96 | 629.96 | -0.41% | 195 |
| Dec 15, 2025 | 637.27 | 640.64 | 635.58 | 635.96 | -0.21% | 88 |
| Dec 12, 2025 | 641.86 | 641.86 | 634.30 | 634.30 | -1.18% | 315 |
| Dec 11, 2025 | 638.81 | 638.81 | 638.81 | 638.81 | 0 | 1 |
| Dec 10, 2025 | 642.28 | 642.28 | 642.28 | 642.28 | 0 | 0 |
| Dec 09, 2025 | 642.28 | 642.28 | 642.28 | 642.28 | 0 | 0 |
| Dec 08, 2025 | 644.82 | 644.82 | 642.28 | 642.28 | -0.39% | 27 |
| Dec 05, 2025 | 642.26 | 643.89 | 642.26 | 643.35 | 0.17% | 165 |
| Dec 04, 2025 | 639.61 | 642.22 | 639.61 | 642.22 | 0.41% | 2 |
| Dec 03, 2025 | 635.20 | 637.90 | 635.20 | 637.90 | 0.43% | 70 |
| Dec 02, 2025 | 638.83 | 641.30 | 637.53 | 637.53 | -0.20% | 8 |
| Dec 01, 2025 | 636.34 | 640.38 | 636.34 | 640.38 | 0.63% | 7 |
| Nov 28, 2025 | 640.47 | 641.57 | 640.47 | 641.37 | 0.14% | 16 |
| Nov 27, 2025 | 638.80 | 638.82 | 638.80 | 638.82 | 0.00% | 10 |
| Nov 26, 2025 | 639.38 | 641.07 | 639.38 | 641.07 | 0.26% | 20 |
| Nov 25, 2025 | 633 | 633 | 629.60 | 631.87 | -0.18% | 30 |
| Nov 24, 2025 | 628.78 | 633 | 628.78 | 633 | 0.67% | 107 |
| Nov 21, 2025 | 616.93 | 623.16 | 616.93 | 622.46 | 0.90% | 266 |
| Nov 20, 2025 | 633.52 | 636.87 | 630.99 | 630.99 | -0.40% | 56 |
| Nov 19, 2025 | 625.17 | 625.17 | 625.17 | 625.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.