Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 600 |
| Apr 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 100 |
| Apr 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 1200 |
| Apr 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 400 |
BMO ESG U.S. Corporate Bond Fund
23.80000
CAD
0.13
0.54%
Last update May 5, 9:43 AM EDT
Day range
Previous close
23.93000
Open
23.80000
Access this ETF data via API
Subscribe
BMO ESG U.S. Corporate Bond Fund
23.80
0.13
0.54%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 2 hours 19 minutes
05:40
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).