Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 110 | 116 | 110 | 115 | 4.55% | 866900 |
| Mar 31, 2026 | 114 | 115 | 110 | 111 | -2.63% | 8475300 |
| Mar 30, 2026 | 118 | 118 | 108 | 113 | -4.24% | 12425500 |
| Mar 27, 2026 | 124 | 126 | 118 | 118 | -4.84% | 14581900 |
| Mar 26, 2026 | 125 | 127 | 121 | 124 | -0.80% | 18036800 |
| Mar 25, 2026 | 126 | 128 | 120 | 124 | -1.59% | 16994200 |
| Mar 17, 2026 | 115 | 126 | 114 | 125 | 8.70% | 18558700 |
| Mar 16, 2026 | 127 | 127 | 115 | 115 | -9.45% | 22913000 |
| Mar 13, 2026 | 139 | 139 | 126 | 127 | -8.63% | 20527200 |
| Mar 12, 2026 | 134 | 147 | 134 | 139 | 3.73% | 18194200 |
| Mar 11, 2026 | 138 | 150 | 136 | 138 | 0 | 37650800 |
| Mar 10, 2026 | 126 | 137 | 117 | 137 | 8.73% | 26519000 |
| Mar 09, 2026 | 138 | 138 | 125 | 125 | -9.42% | 41437200 |
| Mar 06, 2026 | 138 | 155 | 138 | 138 | 0 | 38910600 |
| Mar 05, 2026 | 156 | 159 | 143 | 153 | -1.92% | 32864700 |
| Mar 04, 2026 | 165 | 167 | 153 | 153 | -7.27% | 57661200 |
| Mar 03, 2026 | 160 | 179 | 157 | 169 | 5.63% | 37002800 |
| Mar 02, 2026 | 155 | 180 | 155 | 168 | 8.39% | 65871000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.