Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 28.31 | 28.31 | 28.06 | 28.06 | -0.86% | 3 |
| Apr 25, 2025 | 27.98 | 28.17 | 27.98 | 28.14 | 0.58% | 3 |
| Apr 24, 2025 | 28.02 | 28.17 | 27.97 | 28.17 | 0.52% | 0 |
| Apr 23, 2025 | 27.91 | 28.20 | 27.91 | 28.20 | 1.07% | 0 |
| Apr 22, 2025 | 27.20 | 27.60 | 27.20 | 27.34 | 0.50% | 3 |
| Apr 17, 2025 | 27.32 | 27.50 | 27.22 | 27.50 | 0.67% | 3 |
| Apr 16, 2025 | 27.23 | 27.42 | 27.07 | 27.07 | -0.57% | 3 |
| Apr 15, 2025 | 27.51 | 27.76 | 27.48 | 27.72 | 0.77% | 3 |
| Apr 14, 2025 | 27.24 | 27.49 | 27.21 | 27.38 | 0.51% | 3 |
| Apr 11, 2025 | 27.10 | 27.11 | 26.60 | 27.06 | -0.14% | 3 |
| Apr 10, 2025 | 27.27 | 27.48 | 26.46 | 26.51 | -2.77% | 0 |
| Apr 09, 2025 | 26.09 | 27.39 | 26.09 | 27.25 | 4.48% | 0 |
| Apr 08, 2025 | 26.57 | 27.54 | 26.52 | 26.52 | -0.20% | 0 |
| Apr 07, 2025 | 26.51 | 27.56 | 26.27 | 27.01 | 1.87% | 3 |
| Apr 04, 2025 | 29.14 | 29.20 | 27.78 | 27.95 | -4.10% | 3 |
| Apr 03, 2025 | 30.17 | 30.17 | 29.48 | 29.51 | -2.16% | 3 |
| Apr 02, 2025 | 30.76 | 30.77 | 30.53 | 30.53 | -0.73% | 3 |
| Apr 01, 2025 | 30.79 | 30.86 | 30.71 | 30.72 | -0.23% | 0 |
| Mar 31, 2025 | 30.41 | 30.49 | 30.34 | 30.38 | -0.07% | 0 |