Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 617.60 | 617.60 | 617.60 | 617.60 | 0 | 5 |
| Apr 01, 2026 | 630.40 | 631.20 | 630.40 | 631.20 | 0.13% | 5 |
| Mar 31, 2026 | 624.20 | 624.20 | 624.20 | 624.20 | 0 | 58 |
| Mar 30, 2026 | 637 | 637 | 637 | 637 | 0 | 0 |
| Mar 27, 2026 | 645.80 | 645.80 | 645.80 | 645.80 | 0 | 0 |
| Mar 26, 2026 | 639.20 | 639.20 | 639.20 | 639.20 | 0 | 0 |
| Mar 25, 2026 | 645.80 | 655.20 | 645.80 | 655.20 | 1.46% | 58 |
| Mar 24, 2026 | 629.40 | 629.40 | 629.40 | 629.40 | 0 | 0 |
| Mar 23, 2026 | 604.40 | 604.40 | 604.40 | 604.40 | 0 | 0 |
| Mar 20, 2026 | 620.20 | 620.60 | 620.20 | 620.60 | 0.06% | 14 |
| Mar 19, 2026 | 631.40 | 631.40 | 627.60 | 627.60 | -0.60% | 46 |
| Mar 18, 2026 | 648.80 | 648.80 | 648.80 | 648.80 | 0 | 0 |
| Mar 17, 2026 | 640 | 640 | 640 | 640 | 0 | 0 |
| Mar 16, 2026 | 649.20 | 649.20 | 649.20 | 649.20 | 0 | 0 |
| Mar 13, 2026 | 633 | 633 | 633 | 633 | 0 | 15 |
| Mar 12, 2026 | 667.20 | 667.20 | 639.40 | 639.40 | -4.17% | 15 |
| Mar 11, 2026 | 664 | 664 | 664 | 664 | 0 | 0 |
| Mar 10, 2026 | 699.20 | 699.20 | 699.20 | 699.20 | 0 | 0 |
| Mar 09, 2026 | 681 | 682.80 | 681 | 682.80 | 0.26% | 10 |
| Mar 06, 2026 | 723 | 723 | 723 | 723 | 0 | 2 |
| Mar 05, 2026 | 728.40 | 728.40 | 728.40 | 728.40 | 0 | 0 |
| Mar 04, 2026 | 706.60 | 706.60 | 706.60 | 706.60 | 0 | 0 |
| Mar 03, 2026 | 690.20 | 690.20 | 690.20 | 690.20 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.