Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 670.40 | 670.40 | 670.40 | 670.40 | 0 | 0 |
| Dec 17, 2025 | 695.60 | 695.60 | 695.60 | 695.60 | 0 | 0 |
| Dec 16, 2025 | 681.80 | 681.80 | 681.80 | 681.80 | 0 | 1 |
| Dec 15, 2025 | 695.80 | 695.80 | 695.80 | 695.80 | 0 | 1 |
| Dec 12, 2025 | 706.20 | 706.20 | 706.20 | 706.20 | 0 | 1 |
| Dec 11, 2025 | 686.80 | 686.80 | 686.80 | 686.80 | 0 | 1 |
| Dec 10, 2025 | 675 | 675 | 675 | 675 | 0 | 1 |
| Dec 09, 2025 | 670 | 680 | 670 | 680 | 1.49% | 1 |
| Dec 08, 2025 | 678.60 | 678.60 | 678.60 | 678.60 | 0 | 5 |
| Dec 05, 2025 | 689.80 | 695.60 | 689.80 | 695.60 | 0.84% | 5 |
| Dec 04, 2025 | 694.20 | 694.20 | 694.20 | 694.20 | 0 | 31 |
| Dec 03, 2025 | 687 | 687 | 687 | 687 | 0 | 31 |
| Dec 02, 2025 | 689.60 | 689.60 | 689.60 | 689.60 | 0 | 31 |
| Dec 01, 2025 | 697 | 697 | 697 | 697 | 0 | 31 |
| Nov 28, 2025 | 702.60 | 707.60 | 702.60 | 707.60 | 0.71% | 31 |
| Nov 27, 2025 | 698.40 | 698.40 | 698.40 | 698.40 | 0 | 0 |
| Nov 26, 2025 | 695 | 695 | 695 | 695 | 0 | 12 |
| Nov 25, 2025 | 699.20 | 702.80 | 699.20 | 702.80 | 0.51% | 12 |
| Nov 24, 2025 | 690.40 | 690.40 | 690.40 | 690.40 | 0 | 0 |
| Nov 21, 2025 | 663.20 | 663.20 | 663.20 | 663.20 | 0 | 11 |
| Nov 20, 2025 | 687.60 | 693.20 | 677.20 | 677.20 | -1.51% | 11 |
| Nov 19, 2025 | 690 | 690 | 690 | 690 | 0 | 10 |
| Nov 18, 2025 | 689.60 | 689.60 | 689.60 | 689.60 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.