Invesco S&P 500 Consumer Staples Sector ESG UCITS ETF Accumulation (SCTB) - Historical data, historical prices

4.45800 EUR

0.0245

0.55%

Last update Apr 30, 2:33 PM CEST

Market closed

Day range

4.45800

4.45800

4.45800

Previous close

4.48250

Open

4.45800

Access this stock data via API

Invesco S&P 500 Consumer Staples Sector ESG U...

4.46

0.02

0.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	4.46	4.46	4.46	4.46	0	0
Jul 10, 2025	4.48	4.48	4.48	4.48	0	0
Jul 09, 2025	4.45	4.45	4.45	4.45	0	0
Jul 08, 2025	4.45	4.45	4.45	4.45	0	0
Jul 07, 2025	4.45	4.45	4.45	4.45	0	0
Jul 04, 2025	4.43	4.43	4.43	4.43	0	0
Jul 03, 2025	4.47	4.47	4.47	4.47	0	0
Jul 02, 2025	4.42	4.42	4.42	4.42	0	0
Jul 01, 2025	4.42	4.42	4.42	4.42	0	0
Jun 30, 2025	4.41	4.41	4.41	4.41	0	0
Jun 27, 2025	4.42	4.42	4.42	4.42	0	0
Jun 26, 2025	4.38	4.38	4.38	4.38	0	0
Jun 25, 2025	4.39	4.39	4.39	4.39	0	0
Jun 24, 2025	4.39	4.39	4.39	4.39	0	0
Jun 23, 2025	4.35	4.35	4.35	4.35	0	0
Jun 20, 2025	4.35	4.35	4.35	4.35	0	0
Jun 19, 2025	4.34	4.34	4.34	4.34	0	0
Jun 18, 2025	4.38	4.38	4.38	4.38	0	0
Jun 17, 2025	4.39	4.39	4.39	4.39	0	0
Jun 16, 2025	4.39	4.39	4.39	4.39	0	0
Jun 13, 2025	4.37	4.37	4.37	4.37	0	0