Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 100 |
| Jun 05, 2025 | 3.84 | 3.84 | 3.82 | 3.84 | 0 | 5200 |
| Jun 04, 2025 | 3.91 | 3.96 | 3.66 | 3.66 | -6.39% | 9000 |
| Jun 03, 2025 | 4.11 | 4.12 | 4.10 | 4.12 | 0.24% | 10000 |
| May 30, 2025 | 4.14 | 4.15 | 4.12 | 4.15 | 0.24% | 2100 |
| May 29, 2025 | 4.31 | 4.31 | 4.25 | 4.25 | -1.39% | 9500 |
| May 28, 2025 | 4.24 | 4.31 | 4.16 | 4.20 | -0.94% | 45600 |
| May 27, 2025 | 4.27 | 4.27 | 4.21 | 4.21 | -1.41% | 7600 |
| May 26, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 3900 |
| May 23, 2025 | 4.24 | 4.30 | 4.24 | 4.29 | 1.18% | 13900 |
| May 22, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 500 |
| May 16, 2025 | 4.49 | 4.49 | 4.41 | 4.41 | -1.78% | 3800 |
| May 15, 2025 | 4.49 | 4.49 | 4.42 | 4.43 | -1.34% | 5000 |
| May 14, 2025 | 4.22 | 4.42 | 4.22 | 4.41 | 4.50% | 2400 |
| May 13, 2025 | 4.27 | 4.27 | 4.20 | 4.26 | -0.23% | 15900 |
| May 09, 2025 | 3.98 | 4.04 | 3.98 | 4.04 | 1.51% | 13600 |