Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 46.69 | 47.45 | 45.56 | 45.56 | -2.42% | 0 |
| Dec 16, 2025 | 45.51 | 46.60 | 45.51 | 46.60 | 2.40% | 0 |
| Dec 15, 2025 | 49.61 | 50.14 | 46.11 | 46.11 | -7.05% | 0 |
| Dec 12, 2025 | 51.63 | 52.20 | 49.63 | 49.63 | -3.88% | 0 |
| Dec 11, 2025 | 50.61 | 51.49 | 50.45 | 51.49 | 1.74% | 0 |
| Dec 10, 2025 | 52.18 | 52.42 | 50.94 | 51.64 | -1.03% | 0 |
| Dec 09, 2025 | 50.85 | 53.05 | 50.85 | 52.27 | 2.79% | 0 |
| Dec 08, 2025 | 50.94 | 51.56 | 50.52 | 50.88 | -0.12% | 0 |
| Dec 05, 2025 | 51.98 | 52.41 | 50.48 | 50.48 | -2.89% | 0 |
| Dec 04, 2025 | 50.60 | 52.01 | 50.60 | 52.01 | 2.79% | 0 |
| Dec 03, 2025 | 49.64 | 50.37 | 49.18 | 50.37 | 1.47% | 0 |
| Dec 02, 2025 | 49.83 | 51.14 | 49.50 | 49.50 | -0.67% | 0 |
| Dec 01, 2025 | 50.15 | 50.38 | 49.46 | 49.77 | -0.77% | 0 |
| Nov 28, 2025 | 50.51 | 52.20 | 50.51 | 51.87 | 2.69% | 0 |
| Nov 27, 2025 | 49.98 | 50.76 | 49.98 | 50.30 | 0.64% | 0 |
| Nov 26, 2025 | 48.06 | 49.81 | 48.06 | 49.70 | 3.41% | 0 |
| Nov 25, 2025 | 47.45 | 47.95 | 46.44 | 47.10 | -0.75% | 0 |
| Nov 24, 2025 | 45.53 | 47.15 | 45.53 | 47.15 | 3.56% | 0 |
| Nov 21, 2025 | 44.35 | 45.16 | 43.84 | 44.93 | 1.31% | 0 |
| Nov 20, 2025 | 48.48 | 49.04 | 45.38 | 45.38 | -6.40% | 0 |
| Nov 19, 2025 | 46.85 | 48.48 | 45.97 | 46.49 | -0.77% | 0 |
| Nov 18, 2025 | 45.59 | 47.61 | 45.59 | 47.61 | 4.43% | 0 |
| Nov 17, 2025 | 47.97 | 48.49 | 45.82 | 46.33 | -3.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.