Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 170.60 | 174.40 | 170.20 | 173.60 | 1.76% | 30756 |
| Jun 03, 2025 | 171 | 174.20 | 169.80 | 170.60 | -0.23% | 29204 |
| Jun 02, 2025 | 168 | 171.80 | 168 | 171.40 | 2.02% | 18006 |
| Jun 01, 2025 | 172.20 | 174.60 | 169 | 169.20 | -1.74% | 22442 |
| May 29, 2025 | 173.40 | 175 | 171.20 | 174.80 | 0.81% | 56528 |
| May 28, 2025 | 170 | 172.40 | 169.80 | 172 | 1.18% | 17575 |
| May 27, 2025 | 171.40 | 177 | 168.40 | 170 | -0.82% | 58831 |
| May 26, 2025 | 166 | 174.40 | 166 | 171.40 | 3.25% | 99120 |
| May 25, 2025 | 170.40 | 170.40 | 166.20 | 166.20 | -2.46% | 20017 |
| May 22, 2025 | 173.60 | 173.60 | 169.60 | 170.60 | -1.73% | 27462 |
| May 21, 2025 | 176.40 | 176.40 | 173.60 | 174.20 | -1.25% | 27310 |
| May 20, 2025 | 174.80 | 176.40 | 173 | 176.40 | 0.92% | 25399 |
| May 19, 2025 | 174.60 | 177 | 173.80 | 174.40 | -0.11% | 46398 |
| May 18, 2025 | 178 | 178 | 174.20 | 174.60 | -1.91% | 44567 |
| May 15, 2025 | 179.40 | 183.40 | 178.20 | 180 | 0.33% | 102045 |
| May 14, 2025 | 181 | 181 | 179 | 180 | -0.55% | 39749 |
| May 13, 2025 | 179.60 | 182.40 | 178.40 | 181 | 0.78% | 90398 |
| May 12, 2025 | 170 | 183.80 | 170 | 179.80 | 5.76% | 236090 |
| May 11, 2025 | 170 | 174 | 169.60 | 171.20 | 0.71% | 34501 |
| May 08, 2025 | 169.60 | 172.60 | 168.20 | 170 | 0.24% | 50299 |
| May 07, 2025 | 170.40 | 172 | 169 | 169.60 | -0.47% | 47769 |
| May 06, 2025 | 173.20 | 175.40 | 170.80 | 172.80 | -0.23% | 52092 |
| May 05, 2025 | 166.20 | 175.80 | 166.20 | 173 | 4.09% | 165097 |