Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 142.50 | 143 | 140.30 | 140.40 | -1.47% | 35179 |
| Dec 15, 2025 | 144 | 144.90 | 142.10 | 142.90 | -0.76% | 35949 |
| Dec 14, 2025 | 146.10 | 146.50 | 143 | 144 | -1.44% | 31363 |
| Dec 11, 2025 | 146.80 | 148.40 | 146.10 | 146.10 | -0.48% | 43684 |
| Dec 10, 2025 | 146.60 | 148.20 | 146 | 147.50 | 0.61% | 31079 |
| Dec 09, 2025 | 147.80 | 148.20 | 146.20 | 146.60 | -0.81% | 48879 |
| Dec 08, 2025 | 149.20 | 149.70 | 148.50 | 148.50 | -0.47% | 7852 |
| Dec 07, 2025 | 152 | 152 | 149.50 | 149.80 | -1.45% | 14570 |
| Dec 04, 2025 | 150.90 | 152.50 | 149.50 | 151.70 | 0.53% | 45721 |
| Dec 03, 2025 | 146.30 | 151 | 146.30 | 151 | 3.21% | 52164 |
| Dec 02, 2025 | 149.40 | 150.50 | 146.30 | 146.30 | -2.07% | 30177 |
| Dec 01, 2025 | 151.20 | 152 | 148.60 | 149.60 | -1.06% | 36961 |
| Nov 30, 2025 | 150.80 | 152.50 | 149.50 | 151.20 | 0.27% | 20908 |
| Nov 27, 2025 | 150 | 152.50 | 149.80 | 151 | 0.67% | 35728 |
| Nov 26, 2025 | 146.10 | 150.30 | 143.90 | 149 | 1.98% | 95679 |
| Nov 25, 2025 | 150.30 | 150.50 | 145 | 145.10 | -3.46% | 34790 |
| Nov 24, 2025 | 149 | 150.30 | 147.40 | 150.30 | 0.87% | 58038 |
| Nov 23, 2025 | 149.80 | 150.70 | 148.80 | 148.90 | -0.60% | 8578 |
| Nov 20, 2025 | 148.60 | 150.60 | 148.60 | 149.80 | 0.81% | 16092 |
| Nov 19, 2025 | 151.20 | 152.50 | 149.10 | 149.50 | -1.12% | 28423 |
| Nov 18, 2025 | 147 | 151.20 | 146.40 | 150.20 | 2.18% | 41226 |
| Nov 17, 2025 | 149.80 | 150 | 146.80 | 147.10 | -1.80% | 24225 |
Access
/time_series
data via our API — starting from the
Basic plan.