Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 151.80 | 154.40 | 151.80 | 154 | 1.45% | 40730 |
| May 06, 2026 | 153.80 | 155.60 | 152 | 152 | -1.17% | 33866 |
| May 05, 2026 | 154.10 | 154.20 | 151 | 154 | -0.06% | 52528 |
| May 04, 2026 | 154 | 155.50 | 154 | 155.30 | 0.84% | 57366 |
| May 03, 2026 | 155.70 | 155.70 | 154.80 | 155.30 | -0.26% | 9297 |
| Apr 30, 2026 | 155.30 | 156.50 | 154.50 | 155.40 | 0.06% | 23982 |
| Apr 29, 2026 | 156.60 | 156.60 | 155 | 155.30 | -0.83% | 19272 |
| Apr 28, 2026 | 156 | 156.80 | 155.10 | 156 | 0 | 22095 |
| Apr 27, 2026 | 154.20 | 156.40 | 154.10 | 155.50 | 0.84% | 18809 |
| Apr 26, 2026 | 154.10 | 155.10 | 153.70 | 154.20 | 0.06% | 12684 |
| Apr 23, 2026 | 156.80 | 157.10 | 152.60 | 155 | -1.15% | 85868 |
| Apr 22, 2026 | 156 | 157.80 | 154.60 | 155.40 | -0.38% | 56568 |
| Apr 21, 2026 | 155 | 156.30 | 154.60 | 156 | 0.65% | 19116 |
| Apr 20, 2026 | 155 | 156.80 | 155 | 155 | 0 | 55883 |
| Apr 19, 2026 | 155.70 | 156.40 | 155 | 155.10 | -0.39% | 19871 |
| Apr 16, 2026 | 155.90 | 156.60 | 155.50 | 155.70 | -0.13% | 26221 |
| Apr 15, 2026 | 155.60 | 156.50 | 155.20 | 156 | 0.26% | 27173 |
| Apr 14, 2026 | 151.90 | 155.80 | 151.90 | 155 | 2.04% | 44054 |
| Apr 13, 2026 | 153.10 | 153.10 | 151.70 | 152.80 | -0.20% | 31715 |
| Apr 12, 2026 | 150.20 | 153 | 150.20 | 151.60 | 0.93% | 20314 |
| Apr 09, 2026 | 153.30 | 153.80 | 152 | 153 | -0.20% | 48670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.