Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2026 | 163 | 163.10 | 160.70 | 160.90 | -1.29% | 14920 |
| Jun 18, 2026 | 161.30 | 163.70 | 160.50 | 163.60 | 1.43% | 81408 |
| Jun 17, 2026 | 160 | 162.80 | 159.60 | 161.40 | 0.87% | 33637 |
| Jun 16, 2026 | 160.60 | 160.60 | 159 | 160.40 | -0.12% | 22886 |
| Jun 15, 2026 | 161 | 161.70 | 158.70 | 160 | -0.62% | 65237 |
| Jun 14, 2026 | 157.90 | 160.50 | 156.80 | 160.50 | 1.65% | 54054 |
| Jun 11, 2026 | 155.40 | 157.90 | 155 | 157.90 | 1.61% | 17999 |
| Jun 10, 2026 | 155.80 | 156.10 | 155 | 156 | 0.13% | 20254 |
| Jun 09, 2026 | 156.50 | 157 | 155.10 | 155.30 | -0.77% | 107839 |
| Jun 08, 2026 | 154.80 | 159 | 154.80 | 156.50 | 1.10% | 64966 |
| Jun 07, 2026 | 156 | 157 | 155 | 155.40 | -0.38% | 23601 |
| Jun 04, 2026 | 154.20 | 156.20 | 154.20 | 156.20 | 1.30% | 13334 |
| Jun 03, 2026 | 154.20 | 155.90 | 154.20 | 155.50 | 0.84% | 30676 |
| Jun 02, 2026 | 156 | 156 | 153.90 | 154.80 | -0.77% | 42471 |
| Jun 01, 2026 | 157.70 | 157.70 | 156 | 156.10 | -1.01% | 12846 |
| May 31, 2026 | 154.70 | 157.90 | 154.70 | 157.90 | 2.07% | 28134 |
| May 28, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 0 | 0 |
| May 27, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 0 | 0 |
| May 26, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 0 | 0 |
| May 25, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 0 | 0 |
| May 24, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.