Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2025 | 171 | 172 | 165.20 | 168.20 | -1.64% | 93023 |
| May 01, 2025 | 176 | 176.40 | 169 | 170 | -3.41% | 376455 |
| Apr 30, 2025 | 167 | 173 | 167 | 173 | 3.59% | 420622 |
| Apr 29, 2025 | 154.60 | 159 | 154.60 | 157.40 | 1.81% | 82934 |
| Apr 28, 2025 | 151 | 155.60 | 151 | 154.60 | 2.38% | 67622 |
| Apr 27, 2025 | 151.80 | 153.40 | 151 | 151 | -0.53% | 37179 |
| Apr 24, 2025 | 151.20 | 152 | 149.80 | 150.60 | -0.40% | 115715 |
| Apr 23, 2025 | 154.40 | 155.40 | 149.40 | 150.20 | -2.72% | 141897 |
| Apr 22, 2025 | 153.20 | 154.80 | 151.60 | 153.40 | 0.13% | 48310 |
| Apr 21, 2025 | 153.80 | 155.20 | 153.40 | 154.20 | 0.26% | 13484 |
| Apr 20, 2025 | 153.80 | 155.60 | 152.80 | 153.80 | 0 | 22340 |
| Apr 17, 2025 | 156 | 156 | 152.80 | 153.20 | -1.79% | 43060 |
| Apr 16, 2025 | 157.80 | 157.80 | 154.60 | 156.80 | -0.63% | 36826 |
| Apr 15, 2025 | 153.20 | 157.80 | 153 | 157.80 | 3.00% | 59304 |
| Apr 14, 2025 | 152 | 153.20 | 149 | 153.20 | 0.79% | 49626 |
| Apr 13, 2025 | 152.40 | 153 | 149.60 | 151.80 | -0.39% | 22728 |
| Apr 10, 2025 | 151.20 | 152.40 | 146.60 | 149 | -1.46% | 99860 |
| Apr 09, 2025 | 148.80 | 149.20 | 144 | 144.20 | -3.09% | 47516 |
| Apr 08, 2025 | 148 | 151.20 | 145.20 | 149 | 0.68% | 74395 |
| Apr 07, 2025 | 136.20 | 146.80 | 134 | 145.60 | 6.90% | 66414 |
| Apr 06, 2025 | 145 | 147.80 | 137.20 | 143.20 | -1.24% | 100020 |