Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 173.10 | 176.70 | 173.10 | 176.40 | 1.91% | 52504 |
| Jul 16, 2025 | 175.50 | 177.90 | 174.30 | 174.30 | -0.68% | 35334 |
| Jul 15, 2025 | 179.80 | 180 | 174.80 | 175.50 | -2.39% | 55267 |
| Jul 14, 2025 | 175.90 | 181.30 | 173.80 | 179.70 | 2.16% | 301200 |
| Jul 13, 2025 | 168.50 | 174.90 | 167.40 | 174.90 | 3.80% | 93042 |
| Jul 10, 2025 | 168 | 170.40 | 166 | 168.60 | 0.36% | 42675 |
| Jul 09, 2025 | 168.50 | 168.90 | 166.20 | 168.80 | 0.18% | 18003 |
| Jul 08, 2025 | 167.60 | 169.40 | 167.60 | 168.50 | 0.54% | 16041 |
| Jul 07, 2025 | 166.40 | 171 | 165.50 | 168.90 | 1.50% | 133070 |
| Jul 06, 2025 | 165 | 167.50 | 165 | 166.40 | 0.85% | 45848 |
| Jul 03, 2025 | 169.30 | 170.10 | 167 | 167.20 | -1.24% | 32151 |
| Jul 02, 2025 | 169.20 | 169.80 | 167 | 169.80 | 0.35% | 49582 |
| Jul 01, 2025 | 173.20 | 173.50 | 169.30 | 169.40 | -2.19% | 32060 |
| Jun 30, 2025 | 170.60 | 174 | 170.10 | 173.20 | 1.52% | 97160 |
| Jun 29, 2025 | 171.40 | 172.20 | 170.40 | 171 | -0.23% | 40639 |
| Jun 26, 2025 | 170.40 | 172 | 168.20 | 171 | 0.35% | 44756 |
| Jun 25, 2025 | 171.20 | 173.20 | 170.20 | 170.20 | -0.58% | 41352 |
| Jun 24, 2025 | 171 | 175.40 | 165.40 | 170.40 | -0.35% | 138244 |
| Jun 23, 2025 | 157 | 165 | 156.40 | 164.20 | 4.59% | 86046 |
| Jun 22, 2025 | 156.40 | 159.80 | 155.60 | 157 | 0.38% | 42509 |
| Jun 19, 2025 | 154 | 156.40 | 153.20 | 156.40 | 1.56% | 61069 |