Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144.40 | 152.30 | 144.40 | 150.60 | 4.29% | 144448 |
| Apr 01, 2026 | 142.30 | 145 | 142 | 144.40 | 1.48% | 127386 |
| Mar 31, 2026 | 143.90 | 145.50 | 142.30 | 142.30 | -1.11% | 42216 |
| Mar 30, 2026 | 144.80 | 145.70 | 143.80 | 144 | -0.55% | 81482 |
| Mar 29, 2026 | 142.50 | 144.90 | 142.50 | 144.80 | 1.61% | 32127 |
| Mar 26, 2026 | 142.50 | 144.40 | 142 | 142 | -0.35% | 46496 |
| Mar 25, 2026 | 141.10 | 144.50 | 139.30 | 142.60 | 1.06% | 96388 |
| Mar 24, 2026 | 139.20 | 141.40 | 137.30 | 141.10 | 1.36% | 108154 |
| Mar 16, 2026 | 139.30 | 141 | 137.30 | 139.20 | -0.07% | 3058531 |
| Mar 15, 2026 | 135.90 | 142.90 | 135.80 | 142 | 4.49% | 79210 |
| Mar 12, 2026 | 135.30 | 135.90 | 134.80 | 135.90 | 0.44% | 14886 |
| Mar 11, 2026 | 135.50 | 135.80 | 133.60 | 135.30 | -0.15% | 37911 |
| Mar 10, 2026 | 136.50 | 137 | 135.20 | 135.50 | -0.73% | 21410 |
| Mar 09, 2026 | 133 | 139 | 133 | 137.30 | 3.23% | 58584 |
| Mar 08, 2026 | 133 | 138 | 133 | 135 | 1.50% | 52439 |
| Mar 05, 2026 | 133 | 136.10 | 132.80 | 134.20 | 0.90% | 72894 |
| Mar 04, 2026 | 128 | 133.90 | 128 | 132.70 | 3.67% | 39036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.